Thyssenkrupp AG

TKAG
🏛️ Reino Unido →
11.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11.60 11.62 11.60 11.62 1.2K
08:02 11.51 11.51 11.51 11.51 0.1K
08:06 11.50 11.50 11.50 11.50 0.0K
08:07 11.49 11.49 11.46 11.46 0.2K
08:08 11.44 11.44 11.44 11.44 0.0K
08:10 11.48 11.48 11.48 11.48 0.0K
08:15 11.40 11.40 11.39 11.39 2.9K
08:16 11.40 11.43 11.40 11.43 0.0K
08:20 11.39 11.39 11.30 11.32 1.6K
08:21 11.33 11.33 11.31 11.31 0.1K
08:22 11.33 11.33 11.32 11.32 1.1K
08:24 11.40 11.40 11.40 11.40 0.0K
08:29 11.43 11.43 11.43 11.43 0.0K
08:30 11.43 11.43 11.43 11.43 0.1K
08:31 11.47 11.47 11.47 11.47 0.1K
08:32 11.45 11.45 11.45 11.45 1.0K
08:36 11.44 11.44 11.42 11.42 0.0K
08:38 11.42 11.42 11.42 11.42 0.3K
08:39 11.45 11.46 11.45 11.46 0.4K
08:40 11.45 11.45 11.45 11.45 0.2K
08:43 11.45 11.45 11.45 11.45 0.0K
08:46 11.48 11.48 11.47 11.47 0.0K
08:47 11.47 11.49 11.47 11.47 2.2K
08:48 11.47 11.50 11.47 11.50 0.3K
08:49 11.49 11.49 11.49 11.49 0.0K
08:51 11.46 11.46 11.46 11.46 2.0K
08:52 11.48 11.48 11.48 11.48 0.0K
08:53 11.48 11.48 11.48 11.48 0.0K
08:56 11.49 11.49 11.49 11.49 0.5K
08:58 11.51 11.51 11.51 11.51 0.5K
09:02 11.55 11.55 11.55 11.55 0.0K
09:04 11.60 11.60 11.60 11.60 0.0K
09:05 11.58 11.58 11.58 11.58 0.0K
09:06 11.57 11.58 11.57 11.58 0.0K
09:07 11.56 11.56 11.56 11.56 1.7K
09:08 11.56 11.56 11.56 11.56 0.4K
09:11 11.56 11.56 11.56 11.56 0.0K
09:13 11.56 11.56 11.56 11.56 0.8K
09:14 11.57 11.57 11.56 11.56 0.4K
09:15 11.55 11.55 11.55 11.55 0.0K
09:16 11.54 11.54 11.54 11.54 0.0K
09:20 11.57 11.58 11.57 11.58 0.0K
09:21 11.57 11.57 11.57 11.57 0.0K
09:23 11.58 11.58 11.58 11.58 0.0K
09:26 11.56 11.56 11.56 11.56 0.0K
09:29 11.57 11.57 11.57 11.57 0.0K
09:31 11.58 11.58 11.58 11.58 0.0K
09:35 11.57 11.57 11.57 11.57 0.0K
09:36 11.55 11.55 11.53 11.53 0.0K
09:38 11.55 11.55 11.55 11.55 0.0K
09:40 11.53 11.53 11.53 11.53 1.3K
09:41 11.53 11.53 11.53 11.53 0.0K
09:43 11.54 11.54 11.54 11.54 0.0K
09:46 11.55 11.55 11.55 11.55 0.2K
09:51 11.58 11.58 11.57 11.57 0.0K
09:53 11.58 11.58 11.56 11.56 0.0K
09:56 11.57 11.57 11.57 11.57 0.2K
09:57 11.58 11.58 11.58 11.58 0.0K
10:01 11.56 11.56 11.55 11.56 1.8K
10:03 11.57 11.57 11.57 11.57 0.0K
10:06 11.56 11.56 11.56 11.56 0.0K
10:08 11.58 11.58 11.58 11.58 0.0K
10:10 11.57 11.57 11.57 11.57 0.0K
10:15 11.57 11.57 11.57 11.57 0.1K
10:16 11.58 11.58 11.58 11.58 0.0K
10:20 11.56 11.56 11.56 11.56 0.0K
10:23 11.57 11.57 11.57 11.57 0.0K
10:24 11.54 11.54 11.54 11.54 0.0K
10:26 11.54 11.54 11.54 11.54 0.0K
10:36 11.51 11.51 11.51 11.51 0.0K
10:42 11.50 11.50 11.50 11.50 0.0K
10:46 11.48 11.48 11.48 11.48 0.0K
10:48 11.49 11.49 11.49 11.49 0.0K
10:50 11.47 11.47 11.47 11.47 0.2K
10:52 11.50 11.50 11.50 11.50 0.0K
10:56 11.46 11.46 11.46 11.46 0.0K
10:58 11.45 11.45 11.45 11.45 0.0K
11:00 11.46 11.46 11.46 11.46 0.0K
11:02 11.47 11.47 11.47 11.47 0.0K
11:08 11.46 11.46 11.46 11.46 0.0K
11:11 11.47 11.47 11.47 11.47 0.0K
11:12 11.47 11.47 11.47 11.47 0.1K
11:27 11.46 11.46 11.46 11.46 0.0K
11:32 11.47 11.47 11.47 11.47 0.0K
11:33 11.46 11.46 11.46 11.46 0.0K
11:36 11.46 11.46 11.46 11.46 0.0K
11:39 11.48 11.48 11.48 11.48 0.0K
11:40 11.47 11.47 11.47 11.47 0.0K
11:45 11.48 11.48 11.48 11.48 0.0K
11:54 11.49 11.49 11.49 11.49 0.0K
11:55 11.48 11.48 11.48 11.48 0.0K
11:58 11.46 11.46 11.46 11.46 0.0K
12:03 11.45 11.45 11.45 11.45 0.0K
12:04 11.50 11.50 11.50 11.50 0.0K
12:05 11.50 11.50 11.50 11.50 0.0K
12:09 11.49 11.49 11.49 11.49 0.0K
12:11 11.48 11.48 11.48 11.48 0.0K
12:12 11.47 11.47 11.47 11.47 0.0K
12:13 11.46 11.46 11.46 11.46 0.0K
12:17 11.45 11.45 11.45 11.45 0.0K
12:18 11.47 11.48 11.47 11.48 4.3K
12:19 11.46 11.46 11.46 11.46 0.1K
12:20 11.46 11.46 11.46 11.46 0.0K
12:24 11.47 11.47 11.47 11.47 0.0K
12:26 11.47 11.47 11.47 11.47 0.0K
12:27 11.47 11.47 11.47 11.47 0.0K
12:28 11.45 11.45 11.45 11.45 0.0K
12:29 11.47 11.47 11.47 11.47 6.0K
12:30 11.43 11.43 11.43 11.43 0.0K
12:34 11.45 11.45 11.45 11.45 0.0K
12:35 11.45 11.45 11.45 11.45 0.0K
12:41 11.42 11.42 11.42 11.42 0.0K
12:45 11.43 11.43 11.43 11.43 0.0K
12:47 11.42 11.42 11.42 11.42 0.0K
12:48 11.43 11.44 11.43 11.44 0.1K
12:52 11.44 11.44 11.44 11.44 0.0K
13:00 11.44 11.44 11.44 11.44 0.0K
13:02 11.45 11.45 11.43 11.43 0.0K
13:06 11.44 11.44 11.44 11.44 0.0K
13:07 11.44 11.44 11.44 11.44 2.0K
13:11 11.45 11.45 11.45 11.45 0.0K
13:16 11.42 11.42 11.42 11.42 0.5K
13:27 11.41 11.41 11.39 11.39 0.9K
13:28 11.40 11.40 11.40 11.40 0.0K
13:33 11.41 11.41 11.41 11.41 0.0K
13:42 11.40 11.40 11.40 11.40 0.0K
13:43 11.39 11.39 11.39 11.39 0.0K
13:46 11.38 11.38 11.38 11.38 0.1K
13:48 11.39 11.39 11.39 11.39 0.0K
13:49 11.38 11.38 11.38 11.38 1.0K
13:50 11.40 11.40 11.40 11.40 0.0K
13:56 11.38 11.38 11.38 11.38 0.8K
13:57 11.38 11.38 11.38 11.38 1.1K
14:00 11.41 11.41 11.41 11.41 0.6K
14:01 11.42 11.42 11.42 11.42 0.0K
14:02 11.40 11.40 11.40 11.40 0.8K
14:07 11.42 11.42 11.42 11.42 0.0K
14:08 11.41 11.41 11.41 11.41 0.0K
14:09 11.41 11.41 11.41 11.41 0.0K
14:11 11.40 11.40 11.40 11.40 0.0K
14:12 11.41 11.41 11.41 11.41 0.0K
14:17 11.45 11.45 11.45 11.45 0.0K
14:18 11.43 11.43 11.43 11.43 0.0K
14:19 11.45 11.45 11.45 11.45 0.0K
14:23 11.46 11.46 11.46 11.46 0.0K
14:25 11.45 11.45 11.45 11.45 0.0K
14:30 11.44 11.44 11.43 11.43 0.0K
14:31 11.44 11.46 11.44 11.46 0.0K
14:32 11.44 11.44 11.44 11.44 0.0K
14:35 11.46 11.46 11.46 11.46 0.0K
14:36 11.45 11.45 11.45 11.45 0.0K
14:37 11.47 11.47 11.47 11.47 0.0K
14:38 11.46 11.46 11.46 11.46 0.0K
14:39 11.46 11.46 11.46 11.46 0.0K
14:41 11.45 11.45 11.44 11.44 0.4K
14:42 11.45 11.45 11.45 11.45 0.0K
14:43 11.42 11.42 11.42 11.42 0.0K
14:44 11.41 11.41 11.41 11.41 0.0K
14:45 11.43 11.43 11.43 11.43 0.0K
14:46 11.43 11.43 11.43 11.43 0.0K
14:47 11.46 11.46 11.46 11.46 0.0K
14:48 11.45 11.45 11.45 11.45 0.0K
14:50 11.46 11.46 11.46 11.46 0.0K
14:53 11.47 11.47 11.47 11.47 0.0K
14:54 11.47 11.47 11.47 11.47 0.2K
14:56 11.47 11.47 11.47 11.47 0.0K
14:59 11.47 11.47 11.47 11.47 0.0K
15:01 11.47 11.47 11.47 11.47 0.2K
15:04 11.46 11.46 11.46 11.46 0.0K
15:07 11.49 11.49 11.49 11.49 0.0K
15:09 11.48 11.48 11.48 11.48 0.0K
15:10 11.46 11.46 11.46 11.46 0.1K
15:11 11.45 11.45 11.45 11.45 0.0K
15:13 11.45 11.45 11.45 11.45 0.0K
15:16 11.46 11.46 11.46 11.46 0.0K
15:19 11.45 11.45 11.45 11.45 0.1K
15:23 11.46 11.46 11.46 11.46 0.1K
15:28 11.44 11.44 11.44 11.44 0.0K
15:30 11.44 11.44 11.44 11.44 0.0K
15:31 11.42 11.42 11.42 11.42 2.6K
15:33 11.41 11.41 11.41 11.41 0.0K
15:34 11.41 11.41 11.41 11.41 0.0K
15:36 11.40 11.42 11.40 11.42 0.1K
15:43 11.42 11.42 11.42 11.42 0.0K
15:45 11.43 11.43 11.43 11.43 0.0K
15:52 11.44 11.44 11.44 11.44 0.0K
15:53 11.44 11.44 11.43 11.43 0.0K
15:59 11.41 11.41 11.41 11.41 0.0K
16:00 11.41 11.41 11.41 11.41 0.0K
16:03 11.41 11.41 11.41 11.41 0.0K
16:04 11.41 11.41 11.41 11.41 0.0K
16:07 11.40 11.40 11.40 11.40 0.0K
16:08 11.39 11.39 11.39 11.39 0.0K
16:09 11.39 11.39 11.39 11.39 0.0K
16:10 11.40 11.40 11.40 11.40 0.0K
16:14 11.39 11.39 11.39 11.39 0.0K
16:17 11.42 11.42 11.42 11.42 0.0K
16:18 11.42 11.42 11.42 11.42 0.0K
16:20 11.42 11.42 11.42 11.42 0.9K
16:23 11.43 11.43 11.43 11.43 0.9K
16:29 11.43 11.43 11.43 11.43 0.0K
16:35 11.38 11.38 11.38 11.38 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles