427.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 463.20 | 463.20 | 463.20 | 463.20 | 0.0M |
| 2024-12-30 | 463.20 | 465.50 | 459.00 | 463.20 | 0.0M |
| 2024-12-27 | 462.35 | 466.10 | 461.40 | 462.45 | 0.0M |
| 2024-12-24 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0M |
| 2024-12-23 | 463.60 | 464.40 | 460.00 | 463.60 | 0.0M |
| 2024-12-20 | 460.05 | 465.50 | 451.80 | 459.65 | 0.1M |
| 2024-12-19 | 466.15 | 467.40 | 461.90 | 465.95 | 0.0M |
| 2024-12-18 | 471.65 | 475.10 | 468.80 | 471.65 | 0.0M |
| 2024-12-17 | 467.95 | 469.50 | 463.70 | 467.95 | 0.0M |
| 2024-12-16 | 476.65 | 473.90 | 469.20 | 471.55 | 0.0M |
| 2024-12-13 | 478.75 | 481.05 | 476.35 | 478.75 | 0.0M |
| 2024-12-12 | 480.80 | 480.80 | 477.90 | 481.65 | 0.4M |
| 2024-12-11 | 478.50 | 484.60 | 479.00 | 483.65 | 0.0M |
| 2024-12-10 | 487.05 | 489.80 | 480.90 | 482.10 | 0.0M |
| 2024-12-09 | 497.20 | 495.70 | 487.00 | 491.45 | 0.0M |
| 2024-12-06 | 487.80 | 494.70 | 487.30 | 493.00 | 0.0M |
| 2024-12-05 | 489.35 | 490.10 | 486.60 | 489.25 | 0.1M |
| 2024-12-04 | 489.40 | 491.50 | 487.40 | 489.40 | 0.1M |
| 2024-12-03 | 477.80 | 488.90 | 477.50 | 485.10 | 0.0M |
| 2024-12-02 | 463.60 | 478.00 | 463.90 | 474.85 | 0.0M |
| 2024-11-29 | 466.35 | 467.30 | 462.40 | 462.70 | 0.0M |
| 2024-11-28 | 466.45 | 473.00 | 465.80 | 471.15 | 2.0M |
| 2024-11-27 | 466.80 | 473.30 | 465.70 | 471.50 | 0.0M |
| 2024-11-26 | 472.25 | 473.30 | 467.10 | 467.50 | 0.0M |
| 2024-11-25 | 482.10 | 482.30 | 473.20 | 475.80 | 0.1M |
| 2024-11-22 | 477.95 | 477.80 | 468.50 | 477.60 | 0.0M |
| 2024-11-21 | 467.90 | 476.90 | 465.50 | 477.00 | 0.0M |
| 2024-11-20 | 471.20 | 474.00 | 466.30 | 471.20 | 0.0M |
| 2024-11-19 | 466.65 | 468.40 | 460.30 | 466.30 | 0.0M |
| 2024-11-18 | 463.40 | 466.50 | 462.50 | 463.40 | 0.2M |
| 2024-11-15 | 463.60 | 469.40 | 461.70 | 463.85 | 0.0M |
| 2024-11-14 | 467.90 | 469.20 | 463.80 | 467.80 | 0.1M |
| 2024-11-13 | 461.55 | 465.10 | 458.10 | 461.55 | 0.0M |
| 2024-11-12 | 471.20 | 470.10 | 461.20 | 461.20 | 0.1M |
| 2024-11-11 | 473.80 | 477.90 | 472.70 | 473.80 | 0.0M |
| 2024-11-08 | 477.60 | 478.10 | 472.30 | 472.95 | 0.0M |
| 2024-11-07 | 467.10 | 479.20 | 465.90 | 476.70 | 0.2M |
| 2024-11-06 | 476.70 | 486.40 | 467.00 | 467.50 | 0.0M |
| 2024-11-05 | 468.80 | 474.30 | 468.40 | 473.70 | 0.0M |
| 2024-11-04 | 469.15 | 472.70 | 469.10 | 469.15 | 0.1M |
| 2024-11-01 | 471.20 | 471.20 | 467.80 | 468.85 | 0.0M |
| 2024-10-31 | 479.55 | 479.50 | 466.60 | 468.85 | 0.1M |
| 2024-10-30 | 484.35 | 485.70 | 479.30 | 479.30 | 0.1M |
| 2024-10-29 | 494.45 | 494.90 | 483.60 | 483.90 | 0.1M |
| 2024-10-28 | 485.00 | 495.50 | 483.00 | 494.75 | 0.1M |
| 2024-10-25 | 476.30 | 483.00 | 476.30 | 481.75 | 0.0M |
| 2024-10-24 | 477.60 | 478.30 | 466.30 | 476.40 | 0.1M |
| 2024-10-23 | 469.20 | 475.60 | 469.40 | 474.60 | 0.0M |
| 2024-10-22 | 472.35 | 472.60 | 464.00 | 472.70 | 0.0M |
| 2024-10-21 | 475.25 | 480.20 | 472.20 | 474.95 | 0.0M |
| 2024-10-18 | 479.85 | 480.50 | 475.10 | 479.85 | 0.4M |
| 2024-10-17 | 479.75 | 483.20 | 479.60 | 479.75 | 0.1M |
| 2024-10-16 | 476.30 | 480.00 | 476.20 | 476.30 | 0.0M |
| 2024-10-15 | 490.55 | 492.00 | 480.60 | 480.25 | 0.0M |
| 2024-10-14 | 485.45 | 489.80 | 484.90 | 488.15 | 0.1M |
| 2024-10-11 | 479.10 | 486.90 | 479.20 | 484.75 | 0.3M |
| 2024-10-10 | 481.80 | 484.10 | 477.20 | 476.90 | 0.2M |
| 2024-10-09 | 484.00 | 483.90 | 480.75 | 484.00 | 0.1M |
| 2024-10-08 | 479.45 | 487.70 | 479.90 | 484.60 | 0.2M |
| 2024-10-07 | 488.50 | 488.50 | 479.70 | 482.85 | 0.0M |
| 2024-10-04 | 486.80 | 491.40 | 485.20 | 486.80 | 0.0M |
| 2024-10-03 | 491.30 | 490.80 | 485.20 | 486.15 | 0.1M |
| 2024-10-02 | 489.75 | 493.20 | 487.60 | 489.70 | 0.2M |
| 2024-10-01 | 488.45 | 493.60 | 485.80 | 488.45 | 0.1M |
| 2024-09-30 | 486.70 | 491.50 | 484.00 | 486.70 | 0.1M |
| 2024-09-27 | 488.00 | 489.90 | 484.60 | 488.00 | 0.1M |
| 2024-09-26 | 488.40 | 494.80 | 488.20 | 488.95 | 0.1M |
| 2024-09-25 | 479.05 | 485.80 | 477.20 | 484.10 | 0.8M |
| 2024-09-24 | 483.10 | 484.40 | 479.60 | 482.10 | 0.0M |
| 2024-09-23 | 472.80 | 477.90 | 468.80 | 475.35 | 0.0M |
| 2024-09-20 | 474.35 | 478.20 | 471.10 | 475.70 | 0.1M |
| 2024-09-19 | 469.40 | 478.80 | 468.60 | 478.90 | 0.1M |
| 2024-09-18 | 466.60 | 466.30 | 461.50 | 464.35 | 0.3M |
| 2024-09-17 | 464.10 | 469.00 | 464.50 | 469.05 | 0.0M |
| 2024-09-16 | 460.95 | 464.00 | 459.90 | 461.30 | 0.0M |
| 2024-09-13 | 455.45 | 463.80 | 456.50 | 461.60 | 0.1M |
| 2024-09-12 | 444.70 | 454.80 | 443.90 | 452.60 | 0.0M |
| 2024-09-11 | 439.75 | 443.10 | 438.70 | 441.60 | 0.0M |
| 2024-09-10 | 439.15 | 441.40 | 437.80 | 439.65 | 0.0M |
| 2024-09-09 | 437.00 | 442.10 | 435.20 | 439.65 | 0.0M |
| 2024-09-06 | 433.25 | 439.80 | 432.50 | 438.00 | 0.0M |
| 2024-09-05 | 442.25 | 442.60 | 432.70 | 433.30 | 0.1M |
| 2024-09-04 | 446.60 | 449.60 | 442.70 | 443.60 | 0.1M |
| 2024-09-03 | 461.55 | 462.10 | 453.50 | 456.65 | 0.0M |
| 2024-09-02 | 459.85 | 463.00 | 455.00 | 461.70 | 0.4M |
| 2024-08-30 | 459.10 | 462.80 | 458.30 | 463.10 | 0.0M |
| 2024-08-29 | 448.85 | 460.50 | 451.70 | 456.20 | 0.0M |
| 2024-08-28 | 447.20 | 452.40 | 446.80 | 451.10 | 0.0M |
| 2024-08-27 | 448.00 | 448.60 | 444.10 | 448.00 | 0.0M |
| 2024-08-26 | 448.10 | 450.10 | 446.20 | 448.10 | 0.0M |
| 2024-08-23 | 453.40 | 457.20 | 448.50 | 450.35 | 0.1M |
| 2024-08-22 | 456.20 | 462.30 | 458.20 | 458.75 | 0.0M |
| 2024-08-21 | 457.90 | 459.90 | 454.70 | 457.85 | 0.9M |
| 2024-08-20 | 459.10 | 459.60 | 454.70 | 458.20 | 0.0M |
| 2024-08-19 | 455.75 | 458.80 | 456.00 | 456.80 | 0.0M |
| 2024-08-16 | 456.45 | 457.00 | 453.10 | 455.25 | 0.0M |
| 2024-08-15 | 453.65 | 456.20 | 448.50 | 453.20 | 0.0M |
| 2024-08-14 | 451.55 | 452.40 | 448.90 | 450.80 | 0.1M |
| 2024-08-13 | 448.10 | 450.10 | 446.00 | 445.50 | 0.0M |
| 2024-08-12 | 445.85 | 448.40 | 444.80 | 445.30 | 0.0M |
| 2024-08-09 | 442.10 | 446.30 | 441.50 | 443.30 | 0.0M |
| 2024-08-08 | 437.15 | 441.20 | 434.00 | 439.75 | 0.3M |
| 2024-08-07 | 438.30 | 441.90 | 436.70 | 442.60 | 0.1M |
| 2024-08-06 | 442.20 | 441.70 | 430.80 | 433.25 | 0.1M |
| 2024-08-05 | 424.00 | 438.70 | 424.00 | 437.05 | 0.1M |
| 2024-08-02 | 454.60 | 454.90 | 438.80 | 441.25 | 0.2M |
| 2024-08-01 | 471.60 | 471.40 | 460.20 | 464.90 | 0.0M |
| 2024-07-31 | 473.40 | 476.20 | 471.50 | 474.55 | 0.1M |
| 2024-07-30 | 469.25 | 473.60 | 470.20 | 473.45 | 0.0M |
| 2024-07-29 | 473.25 | 474.50 | 467.30 | 469.10 | 0.0M |
| 2024-07-26 | 467.60 | 472.80 | 468.00 | 469.90 | 0.0M |
| 2024-07-25 | 465.50 | 468.60 | 462.50 | 465.90 | 0.1M |
| 2024-07-24 | 474.10 | 474.70 | 467.50 | 468.60 | 0.1M |
| 2024-07-23 | 473.55 | 475.20 | 450.00 | 471.65 | 0.0M |
| 2024-07-22 | 463.45 | 468.60 | 458.90 | 468.15 | 0.1M |
| 2024-07-19 | 465.10 | 468.40 | 459.50 | 465.10 | 0.1M |
| 2024-07-18 | 460.15 | 463.50 | 453.90 | 459.35 | 0.0M |
| 2024-07-17 | 458.80 | 460.70 | 457.00 | 458.80 | 0.1M |
| 2024-07-16 | 458.25 | 463.00 | 455.80 | 462.35 | 0.0M |
| 2024-07-15 | 463.35 | 466.90 | 457.80 | 458.10 | 0.1M |
| 2024-07-12 | 454.20 | 464.90 | 450.40 | 463.50 | 0.1M |
| 2024-07-11 | 453.75 | 455.40 | 448.40 | 453.05 | 0.1M |
| 2024-07-10 | 453.75 | 454.20 | 447.98 | 450.65 | 0.3M |
| 2024-07-09 | 455.60 | 460.80 | 452.80 | 452.95 | 0.3M |
| 2024-07-08 | 463.55 | 465.00 | 460.60 | 463.50 | 0.0M |
| 2024-07-05 | 463.50 | 470.70 | 462.60 | 463.65 | 0.0M |
| 2024-07-04 | 468.30 | 472.00 | 466.90 | 467.00 | 0.0M |
| 2024-07-03 | 473.10 | 476.20 | 470.30 | 475.85 | 0.0M |
| 2024-07-02 | 472.10 | 467.90 | 464.00 | 466.75 | 0.0M |
| 2024-07-01 | 467.70 | 471.80 | 464.30 | 470.45 | 0.0M |
| 2024-06-28 | 468.65 | 464.30 | 461.40 | 464.10 | 0.0M |
| 2024-06-27 | 464.95 | 471.10 | 462.40 | 462.85 | 0.3M |
| 2024-06-26 | 470.15 | 473.00 | 467.70 | 469.60 | 0.0M |
| 2024-06-25 | 467.90 | 470.00 | 464.40 | 464.90 | 0.1M |
| 2024-06-24 | 470.40 | 472.50 | 450.60 | 468.15 | 0.0M |
| 2024-06-23 | 456.25 | 464.15 | 464.15 | 464.15 | 0.0M |
| 2024-06-21 | 463.60 | 464.15 | 464.15 | 464.15 | 0.0M |
| 2024-06-20 | 463.60 | 468.00 | 461.90 | 464.15 | 0.0M |
| 2024-06-19 | 463.65 | 467.40 | 463.40 | 466.90 | 0.0M |
| 2024-06-18 | 466.90 | 470.70 | 463.20 | 464.70 | 0.4M |
| 2024-06-17 | 469.70 | 470.00 | 462.90 | 467.20 | 0.1M |
| 2024-06-14 | 467.20 | 480.20 | 463.20 | 464.90 | 1.7M |
| 2024-06-13 | 480.50 | 485.90 | 478.30 | 478.40 | 0.0M |
| 2024-06-12 | 483.55 | 484.20 | 476.90 | 482.25 | 0.0M |
| 2024-06-11 | 477.30 | 482.20 | 472.90 | 475.65 | 0.0M |
| 2024-06-10 | 480.75 | 480.70 | 476.00 | 477.35 | 0.1M |
| 2024-06-07 | 477.35 | 486.20 | 475.60 | 480.85 | 0.0M |
| 2024-06-06 | 483.40 | 478.20 | 478.20 | 478.20 | 0.0M |
| 2024-06-05 | 478.50 | 480.30 | 476.50 | 478.20 | 0.0M |
| 2024-06-04 | 478.20 | 482.00 | 474.70 | 476.95 | 0.0M |
| 2024-06-03 | 481.95 | 490.30 | 480.10 | 484.25 | 0.0M |
| 2024-05-31 | 489.50 | 487.30 | 481.30 | 483.05 | 0.1M |
| 2024-05-30 | 483.05 | 485.45 | 481.10 | 485.45 | 0.0M |
| 2024-05-29 | 485.45 | 489.70 | 483.90 | 488.10 | 0.0M |
| 2024-05-28 | 482.85 | 489.30 | 482.30 | 482.60 | 0.1M |
| 2024-05-27 | 487.95 | 489.60 | 484.60 | 486.50 | 0.0M |
| 2024-05-24 | 489.90 | 491.00 | 487.00 | 491.00 | 0.0M |
| 2024-05-23 | 491.00 | 494.60 | 488.40 | 494.60 | 0.2M |
| 2024-05-22 | 489.50 | 493.50 | 488.60 | 492.90 | 0.0M |
| 2024-05-21 | 493.00 | 492.20 | 487.70 | 488.40 | 0.0M |
| 2024-05-20 | 489.85 | 489.70 | 483.30 | 486.40 | 0.0M |
| 2024-05-17 | 486.75 | 487.90 | 483.35 | 483.35 | 0.0M |
| 2024-05-16 | 485.50 | 491.40 | 484.70 | 487.10 | 0.2M |
| 2024-05-15 | 491.45 | 491.30 | 484.50 | 491.30 | 0.0M |
| 2024-05-14 | 486.25 | 486.35 | 483.40 | 486.35 | 1.7M |
| 2024-05-13 | 484.90 | 489.90 | 482.40 | 485.40 | 1.3M |
| 2024-05-10 | 486.90 | 487.50 | 480.70 | 486.25 | 0.0M |
| 2024-05-09 | 485.25 | 479.60 | 479.60 | 479.60 | 0.0M |
| 2024-05-08 | 478.00 | 484.40 | 478.00 | 479.60 | 0.0M |
| 2024-05-07 | 476.15 | 479.60 | 473.30 | 479.60 | 0.0M |
| 2024-05-06 | 474.20 | 474.80 | 471.20 | 472.00 | 0.0M |
| 2024-05-03 | 470.60 | 471.40 | 467.50 | 470.60 | 2.0M |
| 2024-05-02 | 471.40 | 474.90 | 469.30 | 472.15 | 0.1M |
| 2024-05-01 | 471.30 | 475.60 | 475.60 | 475.60 | 0.0M |
| 2024-04-30 | 466.00 | 477.80 | 466.00 | 475.60 | 0.0M |
| 2024-04-29 | 477.40 | 477.50 | 471.30 | 475.60 | 0.0M |
| 2024-04-26 | 475.35 | 474.30 | 463.80 | 472.15 | 0.0M |
| 2024-04-25 | 471.50 | 469.70 | 430.40 | 466.60 | 0.1M |
| 2024-04-24 | 431.85 | 435.60 | 424.90 | 432.15 | 0.1M |
| 2024-04-23 | 427.70 | 424.60 | 418.00 | 422.05 | 0.0M |
| 2024-04-22 | 422.40 | 423.60 | 419.20 | 422.50 | 0.0M |
| 2024-04-19 | 423.10 | 423.80 | 415.30 | 421.85 | 2.0M |
| 2024-04-18 | 417.55 | 426.30 | 418.50 | 421.25 | 0.0M |
| 2024-04-17 | 426.80 | 429.50 | 423.60 | 427.55 | 0.0M |
| 2024-04-16 | 423.00 | 430.71 | 421.70 | 425.20 | 0.1M |
| 2024-04-15 | 425.20 | 433.70 | 426.60 | 430.85 | 0.0M |
| 2024-04-12 | 424.45 | 427.40 | 419.40 | 423.15 | 0.0M |
| 2024-04-11 | 427.00 | 431.80 | 417.60 | 421.15 | 0.0M |
| 2024-04-10 | 428.25 | 432.40 | 424.00 | 426.35 | 0.6M |
| 2024-04-09 | 423.85 | 426.50 | 417.70 | 420.20 | 0.2M |
| 2024-04-08 | 417.85 | 421.70 | 417.00 | 420.85 | 0.0M |
| 2024-04-05 | 421.40 | 420.50 | 412.20 | 418.05 | 0.0M |
| 2024-04-04 | 413.75 | 423.00 | 417.80 | 418.00 | 0.0M |
| 2024-04-03 | 421.50 | 421.10 | 417.20 | 419.75 | 0.0M |
| 2024-04-02 | 418.80 | 424.00 | 417.90 | 420.15 | 2.0M |
| 2024-03-28 | 420.00 | 427.50 | 419.40 | 424.95 | 0.1M |
| 2024-03-27 | 424.95 | 426.40 | 421.90 | 424.95 | 0.0M |
| 2024-03-26 | 430.30 | 431.00 | 423.80 | 424.95 | 0.2M |
| 2024-03-25 | 428.80 | 438.00 | 431.00 | 432.95 | 1.1M |
| 2024-03-22 | 437.80 | 440.60 | 434.40 | 439.10 | 0.1M |
| 2024-03-21 | 435.85 | 437.70 | 429.50 | 437.15 | 0.3M |
| 2024-03-20 | 432.55 | 432.00 | 421.80 | 431.40 | 0.2M |
| 2024-03-19 | 421.45 | 422.45 | 416.10 | 422.45 | 0.3M |
| 2024-03-18 | 418.05 | 423.90 | 417.80 | 417.80 | 0.6M |
| 2024-03-15 | 417.60 | 423.10 | 416.30 | 419.90 | 0.2M |
| 2024-03-14 | 415.45 | 417.70 | 413.50 | 414.00 | 1.8M |
| 2024-03-13 | 413.15 | 415.60 | 412.40 | 413.35 | 0.2M |
| 2024-03-12 | 414.60 | 414.70 | 408.00 | 413.90 | 0.2M |
| 2024-03-11 | 410.35 | 409.30 | 401.20 | 406.45 | 0.1M |
| 2024-03-08 | 399.20 | 405.30 | 398.40 | 402.70 | 0.1M |
| 2024-03-07 | 398.70 | 399.40 | 393.20 | 397.00 | 0.0M |
| 2024-03-06 | 393.55 | 396.50 | 391.20 | 393.05 | 0.7M |
| 2024-03-05 | 391.65 | 394.50 | 387.50 | 390.50 | 0.3M |
| 2024-03-04 | 391.60 | 397.50 | 394.10 | 394.45 | 0.3M |
| 2024-03-01 | 394.30 | 394.80 | 386.70 | 394.10 | 0.9M |
| 2024-02-29 | 390.05 | 392.30 | 384.90 | 388.80 | 0.3M |
| 2024-02-28 | 384.70 | 384.50 | 380.00 | 380.85 | 0.6M |
| 2024-02-27 | 380.00 | 384.60 | 379.70 | 380.60 | 0.4M |
| 2024-02-26 | 382.80 | 383.50 | 380.80 | 382.15 | 0.0M |
| 2024-02-23 | 382.40 | 382.50 | 377.90 | 379.35 | 0.0M |
| 2024-02-22 | 378.50 | 387.00 | 378.00 | 382.40 | 0.1M |
| 2024-02-21 | 383.45 | 380.50 | 378.50 | 378.55 | 0.0M |
| 2024-02-20 | 378.55 | 380.10 | 375.30 | 376.70 | 0.0M |
| 2024-02-19 | 376.05 | 378.10 | 374.30 | 376.25 | 0.1M |
| 2024-02-16 | 376.50 | 385.00 | 377.30 | 378.20 | 0.0M |
| 2024-02-15 | 385.05 | 388.20 | 383.20 | 383.75 | 0.1M |
| 2024-02-14 | 382.15 | 381.40 | 379.20 | 379.30 | 0.1M |
| 2024-02-13 | 378.65 | 379.20 | 374.00 | 377.00 | 0.1M |
| 2024-02-12 | 377.80 | 377.70 | 370.80 | 374.25 | 0.5M |
| 2024-02-09 | 369.55 | 378.30 | 366.20 | 369.30 | 0.1M |
| 2024-02-08 | 376.35 | 377.20 | 374.65 | 374.65 | 0.1M |
| 2024-02-07 | 374.40 | 378.00 | 370.50 | 375.15 | 0.2M |
| 2024-02-06 | 370.90 | 376.70 | 367.50 | 372.70 | 0.5M |
| 2024-02-05 | 372.65 | 391.00 | 384.80 | 385.70 | 0.2M |
| 2024-02-02 | 389.55 | 398.80 | 386.10 | 388.35 | 0.3M |
| 2024-02-01 | 388.95 | 388.85 | 380.30 | 388.85 | 0.1M |
| 2024-01-31 | 383.40 | 388.30 | 378.50 | 384.20 | 0.1M |
| 2024-01-30 | 379.05 | 377.10 | 373.70 | 374.05 | 0.1M |
| 2024-01-29 | 374.20 | 374.10 | 370.50 | 373.25 | 0.1M |
| 2024-01-26 | 374.85 | 375.00 | 372.60 | 373.15 | 0.5M |
| 2024-01-25 | 373.70 | 374.90 | 369.50 | 370.80 | 0.1M |
| 2024-01-24 | 374.70 | 379.90 | 373.90 | 373.90 | 0.1M |
| 2024-01-23 | 379.70 | 378.50 | 372.80 | 373.45 | 0.1M |
| 2024-01-22 | 378.05 | 375.50 | 371.80 | 375.20 | 0.1M |
| 2024-01-19 | 373.90 | 373.90 | 369.40 | 369.60 | 0.1M |
| 2024-01-18 | 371.80 | 371.80 | 364.90 | 370.25 | 0.2M |
| 2024-01-17 | 367.70 | 370.40 | 365.60 | 368.20 | 0.1M |
| 2024-01-16 | 370.20 | 375.80 | 370.20 | 372.25 | 0.2M |
| 2024-01-15 | 371.90 | 381.40 | 375.00 | 377.40 | 0.1M |
| 2024-01-12 | 377.75 | 380.90 | 370.70 | 378.20 | 0.4M |
| 2024-01-11 | 377.75 | 387.70 | 382.00 | 383.00 | 0.0M |
| 2024-01-10 | 386.00 | 384.40 | 381.80 | 382.60 | 0.0M |
| 2024-01-09 | 382.75 | 386.50 | 378.80 | 382.00 | 0.0M |
| 2024-01-08 | 383.50 | 388.10 | 381.90 | 387.65 | 0.4M |
| 2024-01-05 | 383.50 | 386.45 | 377.20 | 386.45 | 0.1M |
| 2024-01-04 | 388.50 | 390.20 | 383.10 | 386.45 | 0.1M |
| 2024-01-03 | 393.00 | 394.00 | 385.50 | 388.45 | 0.2M |
| 2024-01-02 | 404.30 | 404.50 | 394.10 | 395.10 | 0.1M |