358.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0M |
| 2024-12-30 | 294.20 | 296.80 | 293.70 | 293.80 | 0.1M |
| 2024-12-27 | 293.70 | 295.10 | 291.30 | 293.80 | 0.0M |
| 2024-12-24 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0M |
| 2024-12-23 | 294.35 | 295.20 | 293.30 | 293.90 | 0.0M |
| 2024-12-20 | 295.15 | 295.30 | 291.10 | 295.55 | 0.1M |
| 2024-12-19 | 297.90 | 298.20 | 295.30 | 295.45 | 0.9M |
| 2024-12-18 | 300.50 | 301.00 | 297.60 | 298.40 | 0.4M |
| 2024-12-17 | 299.30 | 300.70 | 298.00 | 298.75 | 0.1M |
| 2024-12-16 | 302.20 | 302.40 | 299.40 | 300.35 | 0.1M |
| 2024-12-13 | 299.25 | 303.50 | 298.10 | 302.30 | 0.3M |
| 2024-12-12 | 301.90 | 303.00 | 299.35 | 299.30 | 0.2M |
| 2024-12-11 | 298.90 | 303.00 | 298.30 | 301.50 | 0.2M |
| 2024-12-10 | 299.10 | 299.40 | 292.40 | 298.30 | 0.1M |
| 2024-12-09 | 302.45 | 303.00 | 298.50 | 299.15 | 0.1M |
| 2024-12-06 | 303.95 | 304.60 | 301.30 | 302.80 | 0.1M |
| 2024-12-05 | 300.95 | 304.70 | 300.90 | 304.55 | 0.1M |
| 2024-12-04 | 298.70 | 300.10 | 298.30 | 299.55 | 0.1M |
| 2024-12-03 | 295.50 | 298.80 | 295.10 | 297.40 | 0.2M |
| 2024-12-02 | 291.25 | 297.10 | 290.70 | 295.85 | 0.3M |
| 2024-11-29 | 289.35 | 292.20 | 287.90 | 291.50 | 0.2M |
| 2024-11-28 | 288.70 | 289.50 | 287.40 | 288.70 | 0.2M |
| 2024-11-27 | 290.75 | 290.80 | 285.70 | 286.95 | 0.4M |
| 2024-11-26 | 292.50 | 292.30 | 289.90 | 291.05 | 0.1M |
| 2024-11-25 | 292.80 | 293.50 | 290.00 | 291.80 | 0.1M |
| 2024-11-22 | 291.50 | 292.00 | 288.10 | 291.10 | 0.1M |
| 2024-11-21 | 286.80 | 291.40 | 285.90 | 291.00 | 0.1M |
| 2024-11-20 | 286.05 | 287.30 | 284.60 | 284.95 | 0.1M |
| 2024-11-19 | 288.10 | 288.80 | 282.00 | 285.05 | 0.3M |
| 2024-11-18 | 288.70 | 288.90 | 285.70 | 286.55 | 0.1M |
| 2024-11-15 | 284.35 | 288.10 | 283.90 | 286.90 | 0.0M |
| 2024-11-14 | 282.85 | 286.80 | 282.70 | 285.45 | 0.0M |
| 2024-11-13 | 287.10 | 287.90 | 281.90 | 283.35 | 0.1M |
| 2024-11-12 | 286.05 | 287.30 | 282.50 | 282.95 | 0.1M |
| 2024-11-11 | 289.35 | 290.90 | 288.90 | 289.70 | 0.0M |
| 2024-11-08 | 289.70 | 289.90 | 286.50 | 287.85 | 0.1M |
| 2024-11-07 | 291.30 | 293.10 | 287.30 | 289.40 | 0.0M |
| 2024-11-06 | 293.70 | 297.80 | 289.00 | 289.65 | 0.0M |
| 2024-11-05 | 290.60 | 292.50 | 289.80 | 292.40 | 0.0M |
| 2024-11-04 | 291.35 | 291.80 | 289.90 | 291.10 | 0.4M |
| 2024-11-01 | 289.60 | 292.50 | 289.50 | 291.85 | 0.1M |
| 2024-10-31 | 284.05 | 290.50 | 283.00 | 288.65 | 0.3M |
| 2024-10-30 | 294.35 | 295.10 | 292.00 | 293.25 | 0.0M |
| 2024-10-29 | 298.45 | 298.80 | 295.00 | 295.50 | 0.0M |
| 2024-10-28 | 295.35 | 296.50 | 292.90 | 296.20 | 0.1M |
| 2024-10-25 | 293.65 | 295.40 | 293.20 | 293.85 | 0.0M |
| 2024-10-24 | 293.95 | 296.00 | 293.90 | 295.60 | 0.1M |
| 2024-10-23 | 295.80 | 296.40 | 292.90 | 294.85 | 0.1M |
| 2024-10-22 | 299.85 | 300.20 | 294.30 | 295.55 | 0.0M |
| 2024-10-21 | 303.05 | 303.80 | 301.20 | 302.00 | 0.1M |
| 2024-10-18 | 302.25 | 304.30 | 302.20 | 302.95 | 0.0M |
| 2024-10-17 | 301.55 | 303.60 | 300.20 | 302.70 | 0.2M |
| 2024-10-16 | 301.95 | 302.60 | 299.20 | 300.95 | 0.2M |
| 2024-10-15 | 299.95 | 302.00 | 298.90 | 300.45 | 0.2M |
| 2024-10-14 | 297.80 | 299.30 | 295.90 | 297.75 | 0.2M |
| 2024-10-11 | 295.00 | 297.10 | 293.00 | 295.30 | 0.0M |
| 2024-10-10 | 292.55 | 295.40 | 291.20 | 293.40 | 0.1M |
| 2024-10-09 | 291.00 | 293.70 | 290.00 | 293.25 | 0.1M |
| 2024-10-08 | 290.90 | 292.80 | 289.00 | 292.15 | 0.2M |
| 2024-10-07 | 293.15 | 294.40 | 291.50 | 291.55 | 0.4M |
| 2024-10-04 | 288.70 | 292.90 | 288.50 | 291.40 | 0.1M |
| 2024-10-03 | 291.65 | 292.60 | 289.00 | 290.70 | 0.1M |
| 2024-10-02 | 293.55 | 294.10 | 290.80 | 291.70 | 0.5M |
| 2024-10-01 | 295.80 | 296.80 | 292.20 | 292.45 | 0.4M |
| 2024-09-30 | 296.50 | 297.10 | 295.00 | 295.20 | 0.1M |
| 2024-09-27 | 295.75 | 297.30 | 292.60 | 296.20 | 0.3M |
| 2024-09-26 | 296.30 | 296.50 | 293.80 | 295.10 | 0.1M |
| 2024-09-25 | 294.55 | 296.60 | 293.70 | 294.30 | 0.1M |
| 2024-09-24 | 295.65 | 296.30 | 293.30 | 296.30 | 0.1M |
| 2024-09-23 | 292.65 | 294.90 | 290.90 | 293.05 | 0.1M |
| 2024-09-20 | 292.50 | 295.20 | 291.00 | 291.75 | 0.3M |
| 2024-09-19 | 291.05 | 292.60 | 289.00 | 291.30 | 0.3M |
| 2024-09-18 | 289.70 | 291.50 | 287.80 | 288.65 | 0.2M |
| 2024-09-17 | 287.80 | 289.60 | 287.70 | 288.45 | 0.1M |
| 2024-09-16 | 285.85 | 287.60 | 285.20 | 286.45 | 0.0M |
| 2024-09-13 | 285.00 | 287.10 | 284.60 | 286.30 | 0.1M |
| 2024-09-12 | 284.70 | 285.60 | 282.10 | 283.55 | 0.2M |
| 2024-09-11 | 283.55 | 284.60 | 281.30 | 283.70 | 0.1M |
| 2024-09-10 | 282.95 | 285.20 | 281.70 | 282.95 | 0.1M |
| 2024-09-09 | 281.75 | 283.90 | 280.90 | 283.85 | 0.2M |
| 2024-09-06 | 283.50 | 283.90 | 279.80 | 280.60 | 0.3M |
| 2024-09-05 | 280.20 | 284.70 | 280.10 | 283.85 | 0.3M |
| 2024-09-04 | 278.05 | 282.50 | 278.00 | 280.90 | 0.7M |
| 2024-09-03 | 282.90 | 283.90 | 280.80 | 281.70 | 0.1M |
| 2024-09-02 | 280.95 | 282.50 | 279.60 | 281.40 | 0.1M |
| 2024-08-30 | 280.80 | 281.90 | 280.50 | 280.45 | 0.1M |
| 2024-08-29 | 281.15 | 281.40 | 279.10 | 279.80 | 0.2M |
| 2024-08-28 | 277.20 | 280.70 | 277.10 | 279.35 | 0.7M |
| 2024-08-27 | 275.45 | 277.70 | 274.90 | 276.75 | 0.2M |
| 2024-08-26 | 274.50 | 275.90 | 273.60 | 274.50 | 0.2M |
| 2024-08-23 | 272.95 | 276.10 | 272.70 | 274.55 | 0.3M |
| 2024-08-22 | 271.45 | 272.90 | 271.30 | 271.80 | 0.4M |
| 2024-08-21 | 270.15 | 271.80 | 269.50 | 271.55 | 0.2M |
| 2024-08-20 | 269.70 | 270.50 | 268.80 | 269.85 | 0.2M |
| 2024-08-19 | 267.70 | 270.80 | 267.10 | 270.55 | 0.4M |
| 2024-08-16 | 264.30 | 267.10 | 260.10 | 265.70 | 0.4M |
| 2024-08-15 | 260.35 | 264.00 | 260.10 | 263.20 | 0.1M |
| 2024-08-14 | 257.75 | 259.00 | 256.60 | 257.60 | 0.0M |
| 2024-08-13 | 256.50 | 257.30 | 255.50 | 256.15 | 0.0M |
| 2024-08-12 | 257.35 | 257.70 | 255.10 | 255.40 | 0.2M |
| 2024-08-09 | 253.00 | 256.10 | 252.50 | 255.35 | 0.1M |
| 2024-08-08 | 254.15 | 254.90 | 250.40 | 253.90 | 0.1M |
| 2024-08-07 | 247.35 | 249.80 | 246.30 | 249.25 | 0.0M |
| 2024-08-06 | 247.40 | 247.50 | 242.90 | 245.30 | 0.2M |
| 2024-08-05 | 242.45 | 247.00 | 238.00 | 245.70 | 0.2M |
| 2024-08-02 | 253.45 | 260.50 | 248.40 | 250.20 | 0.1M |
| 2024-08-01 | 259.75 | 259.90 | 253.50 | 254.25 | 0.1M |
| 2024-07-31 | 260.75 | 263.00 | 259.50 | 260.35 | 0.1M |
| 2024-07-30 | 259.60 | 263.00 | 259.30 | 262.30 | 0.0M |
| 2024-07-29 | 262.65 | 263.20 | 258.00 | 259.15 | 0.0M |
| 2024-07-26 | 258.60 | 261.70 | 257.80 | 261.50 | 0.0M |
| 2024-07-25 | 257.70 | 259.40 | 256.40 | 258.15 | 0.0M |
| 2024-07-24 | 260.80 | 260.90 | 259.30 | 259.90 | 0.0M |
| 2024-07-23 | 263.30 | 264.10 | 261.20 | 262.05 | 0.2M |
| 2024-07-22 | 260.50 | 263.50 | 258.30 | 262.70 | 0.1M |
| 2024-07-19 | 262.05 | 264.60 | 258.40 | 260.75 | 0.0M |
| 2024-07-18 | 265.35 | 266.50 | 261.40 | 263.80 | 0.3M |
| 2024-07-17 | 262.50 | 264.20 | 260.70 | 263.65 | 0.0M |
| 2024-07-16 | 263.85 | 267.20 | 262.10 | 262.85 | 0.3M |
| 2024-07-15 | 266.50 | 268.00 | 264.50 | 265.20 | 0.2M |
| 2024-07-12 | 264.85 | 266.90 | 261.40 | 266.45 | 0.1M |
| 2024-07-11 | 262.95 | 264.70 | 260.60 | 263.30 | 0.0M |
| 2024-07-10 | 260.55 | 262.30 | 258.30 | 261.30 | 0.0M |
| 2024-07-09 | 261.70 | 262.50 | 259.30 | 259.70 | 0.0M |
| 2024-07-08 | 261.10 | 263.10 | 260.80 | 263.05 | 0.1M |
| 2024-07-05 | 261.50 | 263.60 | 259.20 | 259.35 | 0.0M |
| 2024-07-04 | 259.95 | 261.90 | 259.90 | 261.80 | 0.0M |
| 2024-07-03 | 259.15 | 260.40 | 257.50 | 259.35 | 0.1M |
| 2024-07-02 | 261.80 | 261.60 | 256.60 | 258.75 | 0.3M |
| 2024-07-01 | 261.80 | 263.50 | 260.50 | 263.20 | 0.0M |
| 2024-06-28 | 262.45 | 262.20 | 174.60 | 259.50 | 0.0M |
| 2024-06-27 | 261.00 | 260.50 | 258.70 | 259.40 | 0.0M |
| 2024-06-26 | 260.55 | 261.00 | 257.50 | 258.60 | 0.1M |
| 2024-06-25 | 261.60 | 262.20 | 260.20 | 261.25 | 0.0M |
| 2024-06-24 | 260.15 | 261.20 | 258.70 | 260.35 | 0.0M |
| 2024-06-21 | 260.25 | 262.00 | 258.00 | 259.60 | 0.1M |
| 2024-06-20 | 258.90 | 260.90 | 257.60 | 260.30 | 0.2M |
| 2024-06-19 | 258.70 | 259.10 | 256.80 | 258.30 | 0.3M |
| 2024-06-18 | 257.35 | 257.60 | 255.80 | 257.10 | 0.0M |
| 2024-06-17 | 253.90 | 255.80 | 253.30 | 255.55 | 0.3M |
| 2024-06-14 | 256.90 | 258.10 | 251.90 | 253.75 | 0.1M |
| 2024-06-13 | 256.85 | 260.60 | 256.50 | 257.40 | 0.0M |
| 2024-06-12 | 254.50 | 260.40 | 254.50 | 259.10 | 0.9M |
| 2024-06-11 | 259.70 | 260.70 | 255.30 | 255.70 | 0.0M |
| 2024-06-10 | 260.70 | 261.10 | 258.60 | 259.75 | 0.3M |
| 2024-06-07 | 263.85 | 264.30 | 260.00 | 261.90 | 0.0M |
| 2024-06-06 | 262.00 | 264.40 | 261.50 | 263.45 | 0.2M |
| 2024-06-05 | 263.30 | 263.90 | 260.90 | 262.40 | 0.3M |
| 2024-06-04 | 268.10 | 268.30 | 259.00 | 263.30 | 0.0M |
| 2024-06-03 | 269.00 | 271.20 | 268.50 | 270.35 | 0.1M |
| 2024-05-31 | 266.75 | 268.30 | 266.00 | 267.50 | 0.1M |
| 2024-05-30 | 263.90 | 265.70 | 263.90 | 265.70 | 0.7M |
| 2024-05-29 | 265.20 | 265.50 | 262.90 | 263.50 | 0.5M |
| 2024-05-28 | 266.35 | 267.40 | 264.50 | 265.50 | 0.3M |
| 2024-05-27 | 265.90 | 266.40 | 264.50 | 266.00 | 0.0M |
| 2024-05-24 | 261.25 | 265.70 | 259.90 | 265.15 | 0.0M |
| 2024-05-23 | 266.70 | 267.20 | 263.80 | 264.45 | 0.0M |
| 2024-05-22 | 266.90 | 267.80 | 266.60 | 266.85 | 0.9M |
| 2024-05-21 | 267.40 | 267.80 | 265.20 | 267.00 | 1.1M |
| 2024-05-20 | 267.55 | 269.50 | 267.10 | 268.35 | 0.0M |
| 2024-05-17 | 266.30 | 267.90 | 265.60 | 267.40 | 0.0M |
| 2024-05-16 | 264.60 | 268.40 | 261.60 | 266.10 | 0.3M |
| 2024-05-15 | 262.70 | 267.20 | 259.70 | 263.20 | 1.0M |
| 2024-05-14 | 265.90 | 267.50 | 263.60 | 265.70 | 0.5M |
| 2024-05-13 | 265.60 | 268.00 | 263.30 | 265.65 | 0.8M |
| 2024-05-10 | 265.20 | 267.30 | 261.70 | 265.20 | 1.1M |
| 2024-05-09 | 264.20 | 274.90 | 260.60 | 262.40 | 0.7M |
| 2024-05-08 | 273.40 | 275.40 | 273.00 | 274.60 | 1.4M |
| 2024-05-07 | 270.55 | 273.20 | 267.50 | 272.20 | 0.2M |
| 2024-05-06 | 265.40 | 269.60 | 265.20 | 269.20 | 0.0M |
| 2024-05-03 | 269.55 | 271.10 | 262.80 | 263.45 | 0.0M |
| 2024-05-02 | 269.00 | 269.10 | 266.70 | 267.60 | 0.3M |
| 2024-05-01 | 266.60 | 266.60 | 266.05 | 266.05 | 0.0M |
| 2024-04-30 | 267.70 | 268.10 | 265.90 | 266.05 | 1.0M |
| 2024-04-29 | 267.30 | 267.90 | 266.00 | 266.70 | 0.3M |
| 2024-04-26 | 265.15 | 266.50 | 262.30 | 265.35 | 0.2M |
| 2024-04-25 | 267.10 | 267.20 | 260.60 | 261.40 | 0.1M |
| 2024-04-24 | 269.30 | 271.80 | 265.40 | 265.55 | 0.1M |
| 2024-04-23 | 268.00 | 270.30 | 266.70 | 270.15 | 0.2M |
| 2024-04-22 | 265.70 | 267.80 | 264.40 | 266.30 | 0.2M |
| 2024-04-19 | 260.40 | 263.50 | 259.80 | 263.05 | 0.3M |
| 2024-04-18 | 261.85 | 262.80 | 260.30 | 262.55 | 0.4M |
| 2024-04-17 | 259.05 | 263.90 | 257.40 | 261.70 | 0.1M |
| 2024-04-16 | 259.45 | 265.60 | 258.40 | 258.95 | 0.3M |
| 2024-04-15 | 264.00 | 265.50 | 260.00 | 263.60 | 0.2M |
| 2024-04-12 | 264.40 | 264.60 | 261.00 | 262.05 | 0.4M |
| 2024-04-11 | 263.20 | 264.20 | 259.40 | 261.20 | 0.2M |
| 2024-04-10 | 265.10 | 269.90 | 261.40 | 263.25 | 0.7M |
| 2024-04-09 | 268.30 | 270.20 | 263.55 | 263.55 | 0.1M |
| 2024-04-08 | 266.80 | 269.60 | 265.30 | 268.05 | 0.1M |
| 2024-04-05 | 269.10 | 270.00 | 266.90 | 268.65 | 0.1M |
| 2024-04-04 | 274.60 | 275.10 | 272.20 | 272.30 | 0.1M |
| 2024-04-03 | 274.70 | 276.50 | 274.00 | 274.05 | 0.0M |
| 2024-04-02 | 274.60 | 280.00 | 272.20 | 274.70 | 0.1M |
| 2024-03-28 | 277.02 | 278.10 | 276.55 | 277.08 | 0.0M |
| 2024-03-27 | 277.08 | 279.00 | 276.35 | 277.48 | 0.1M |
| 2024-03-26 | 275.50 | 278.10 | 275.60 | 277.50 | 0.3M |
| 2024-03-25 | 271.93 | 276.10 | 272.00 | 275.73 | 0.3M |
| 2024-03-22 | 273.45 | 274.00 | 271.50 | 271.60 | 0.2M |
| 2024-03-21 | 271.98 | 273.70 | 269.20 | 272.58 | 0.3M |
| 2024-03-20 | 270.73 | 271.15 | 269.65 | 270.15 | 0.2M |
| 2024-03-19 | 266.35 | 271.25 | 265.75 | 271.15 | 0.2M |
| 2024-03-18 | 265.27 | 266.65 | 264.15 | 266.35 | 0.9M |
| 2024-03-15 | 264.93 | 267.70 | 264.05 | 266.80 | 0.5M |
| 2024-03-14 | 265.73 | 266.00 | 262.25 | 264.50 | 0.6M |
| 2024-03-13 | 263.83 | 266.25 | 263.70 | 265.55 | 0.2M |
| 2024-03-12 | 260.88 | 264.00 | 259.95 | 263.90 | 0.8M |
| 2024-03-11 | 256.45 | 260.20 | 256.45 | 259.68 | 0.4M |
| 2024-03-08 | 257.08 | 259.25 | 256.90 | 258.52 | 0.3M |
| 2024-03-07 | 254.45 | 256.35 | 252.65 | 255.58 | 0.2M |
| 2024-03-06 | 254.18 | 256.00 | 252.65 | 255.30 | 0.1M |
| 2024-03-05 | 252.13 | 254.05 | 251.25 | 253.75 | 0.0M |
| 2024-03-04 | 251.95 | 252.10 | 251.05 | 251.60 | 0.1M |
| 2024-03-01 | 254.48 | 254.60 | 251.20 | 251.68 | 0.1M |
| 2024-02-29 | 249.05 | 253.70 | 248.85 | 253.43 | 0.6M |
| 2024-02-28 | 248.70 | 249.85 | 248.10 | 248.93 | 0.1M |
| 2024-02-27 | 245.65 | 247.75 | 244.15 | 246.60 | 0.3M |
| 2024-02-26 | 247.60 | 248.85 | 245.45 | 246.60 | 0.8M |
| 2024-02-23 | 252.70 | 253.46 | 245.70 | 247.35 | 0.5M |
| 2024-02-22 | 252.60 | 256.00 | 249.15 | 254.80 | 0.2M |
| 2024-02-21 | 249.73 | 251.85 | 248.80 | 251.38 | 0.4M |
| 2024-02-20 | 248.28 | 250.15 | 246.65 | 248.88 | 1.1M |
| 2024-02-19 | 247.20 | 248.95 | 247.10 | 248.65 | 0.1M |
| 2024-02-16 | 246.70 | 249.50 | 244.50 | 247.15 | 0.1M |
| 2024-02-15 | 244.60 | 246.45 | 243.05 | 245.63 | 0.1M |
| 2024-02-14 | 245.38 | 246.55 | 244.55 | 244.90 | 0.6M |
| 2024-02-13 | 245.50 | 247.40 | 245.15 | 245.43 | 0.1M |
| 2024-02-12 | 243.50 | 246.00 | 242.40 | 244.95 | 0.1M |
| 2024-02-09 | 243.90 | 244.25 | 241.10 | 243.05 | 0.1M |
| 2024-02-08 | 246.65 | 246.85 | 243.75 | 245.05 | 0.1M |
| 2024-02-07 | 247.63 | 248.40 | 245.10 | 245.68 | 0.2M |
| 2024-02-06 | 246.20 | 247.95 | 243.90 | 246.85 | 0.1M |
| 2024-02-05 | 245.53 | 247.20 | 244.20 | 244.75 | 0.2M |
| 2024-02-02 | 247.05 | 247.15 | 243.85 | 245.25 | 0.2M |
| 2024-02-01 | 246.85 | 249.30 | 244.50 | 245.28 | 0.1M |
| 2024-01-31 | 249.13 | 250.20 | 247.15 | 248.18 | 0.2M |
| 2024-01-30 | 246.63 | 248.15 | 246.45 | 247.28 | 0.1M |
| 2024-01-29 | 248.23 | 249.75 | 245.50 | 246.43 | 0.1M |
| 2024-01-26 | 247.10 | 248.65 | 245.35 | 247.73 | 0.1M |
| 2024-01-25 | 248.98 | 250.80 | 245.30 | 246.85 | 0.1M |
| 2024-01-24 | 243.85 | 248.35 | 243.55 | 247.80 | 0.2M |
| 2024-01-23 | 249.95 | 251.50 | 244.75 | 245.15 | 0.1M |
| 2024-01-22 | 249.08 | 249.70 | 246.85 | 249.40 | 0.3M |
| 2024-01-19 | 244.98 | 249.15 | 243.55 | 246.10 | 0.3M |
| 2024-01-18 | 244.30 | 245.50 | 242.65 | 244.88 | 0.1M |
| 2024-01-17 | 242.23 | 244.50 | 241.50 | 243.40 | 0.2M |
| 2024-01-16 | 242.15 | 242.73 | 239.50 | 242.73 | 0.2M |
| 2024-01-15 | 242.48 | 242.85 | 241.00 | 241.75 | 0.3M |
| 2024-01-12 | 241.23 | 242.80 | 238.20 | 242.15 | 0.3M |
| 2024-01-11 | 241.23 | 245.10 | 239.25 | 239.85 | 0.0M |
| 2024-01-10 | 243.43 | 245.15 | 242.05 | 242.30 | 0.1M |
| 2024-01-09 | 244.98 | 245.15 | 242.00 | 243.07 | 0.4M |
| 2024-01-08 | 243.90 | 244.90 | 242.10 | 244.40 | 0.6M |
| 2024-01-05 | 244.10 | 245.00 | 241.95 | 244.05 | 0.1M |
| 2024-01-04 | 243.20 | 245.45 | 243.20 | 244.60 | 0.1M |
| 2024-01-03 | 246.60 | 247.00 | 241.85 | 241.95 | 0.2M |
| 2024-01-02 | 242.95 | 246.60 | 242.75 | 244.05 | 0.2M |