308.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 463.60 | 468.70 | 452.80 | 465.15 | 0.0M |
| 2024-12-30 | 480.30 | 485.00 | 459.00 | 461.20 | 0.0M |
| 2024-12-27 | 480.00 | 487.45 | 473.00 | 474.50 | 0.0M |
| 2024-12-26 | 490.40 | 490.50 | 476.95 | 480.65 | 0.0M |
| 2024-12-24 | 480.25 | 490.80 | 480.25 | 487.95 | 0.0M |
| 2024-12-23 | 483.00 | 492.00 | 478.80 | 481.95 | 0.0M |
| 2024-12-20 | 512.00 | 514.80 | 480.45 | 483.00 | 0.1M |
| 2024-12-19 | 528.90 | 530.05 | 507.50 | 509.85 | 0.1M |
| 2024-12-18 | 552.80 | 555.45 | 526.00 | 529.45 | 0.0M |
| 2024-12-17 | 562.45 | 566.00 | 542.00 | 545.80 | 0.0M |
| 2024-12-16 | 555.00 | 575.25 | 545.55 | 561.05 | 0.1M |
| 2024-12-13 | 540.55 | 572.00 | 531.00 | 549.95 | 0.3M |
| 2024-12-12 | 560.00 | 560.00 | 535.00 | 540.55 | 0.0M |
| 2024-12-11 | 560.50 | 560.50 | 549.40 | 555.20 | 0.0M |
| 2024-12-10 | 535.00 | 573.35 | 531.55 | 566.15 | 0.2M |
| 2024-12-09 | 540.00 | 544.75 | 531.25 | 532.45 | 0.0M |
| 2024-12-06 | 546.20 | 552.80 | 533.80 | 542.35 | 0.1M |
| 2024-12-05 | 538.50 | 582.00 | 537.00 | 553.80 | 0.6M |
| 2024-12-04 | 503.20 | 530.00 | 503.20 | 527.05 | 0.1M |
| 2024-12-03 | 495.65 | 509.70 | 495.30 | 503.20 | 0.0M |
| 2024-12-02 | 499.70 | 501.95 | 493.05 | 497.30 | 0.0M |
| 2024-11-29 | 508.00 | 509.80 | 498.00 | 500.80 | 0.0M |
| 2024-11-28 | 509.80 | 519.00 | 500.00 | 506.85 | 0.1M |
| 2024-11-27 | 461.40 | 514.00 | 459.30 | 505.25 | 0.2M |
| 2024-11-26 | 461.45 | 465.50 | 452.20 | 459.60 | 0.0M |
| 2024-11-25 | 464.20 | 464.20 | 454.05 | 461.45 | 0.0M |
| 2024-11-22 | 469.00 | 470.95 | 455.00 | 458.70 | 0.0M |
| 2024-11-21 | 470.55 | 470.55 | 447.80 | 468.20 | 0.0M |
| 2024-11-19 | 452.15 | 479.45 | 450.00 | 469.30 | 0.1M |
| 2024-11-18 | 440.00 | 454.95 | 430.00 | 450.15 | 0.0M |
| 2024-11-14 | 436.95 | 452.95 | 436.55 | 439.90 | 0.0M |
| 2024-11-13 | 456.80 | 459.00 | 429.40 | 434.45 | 0.1M |
| 2024-11-12 | 464.00 | 468.00 | 453.85 | 455.10 | 0.0M |
| 2024-11-11 | 482.00 | 482.00 | 462.25 | 464.00 | 0.0M |
| 2024-11-08 | 483.25 | 483.25 | 473.15 | 475.40 | 0.0M |
| 2024-11-07 | 483.45 | 486.75 | 479.05 | 482.05 | 0.0M |
| 2024-11-06 | 490.20 | 491.05 | 479.10 | 479.95 | 0.1M |
| 2024-11-05 | 482.55 | 495.60 | 480.35 | 487.55 | 0.0M |
| 2024-11-04 | 502.05 | 502.45 | 481.05 | 489.90 | 0.0M |
| 2024-11-01 | 489.00 | 498.95 | 489.00 | 496.45 | 0.0M |
| 2024-10-31 | 490.00 | 492.00 | 485.10 | 487.45 | 0.0M |
| 2024-10-30 | 491.70 | 503.35 | 485.00 | 487.30 | 0.0M |
| 2024-10-29 | 506.35 | 506.35 | 485.00 | 488.70 | 0.0M |
| 2024-10-28 | 487.15 | 509.50 | 480.00 | 506.35 | 0.1M |
| 2024-10-25 | 498.90 | 503.95 | 483.25 | 491.55 | 0.0M |
| 2024-10-24 | 510.15 | 512.00 | 499.60 | 503.95 | 0.0M |
| 2024-10-23 | 504.25 | 523.00 | 501.00 | 508.90 | 0.0M |
| 2024-10-22 | 532.00 | 535.15 | 501.00 | 504.25 | 0.1M |
| 2024-10-21 | 544.00 | 546.45 | 531.00 | 532.50 | 0.0M |
| 2024-10-18 | 543.20 | 547.65 | 530.10 | 540.65 | 0.0M |
| 2024-10-17 | 552.00 | 558.60 | 541.55 | 545.10 | 0.0M |
| 2024-10-16 | 566.40 | 567.90 | 545.00 | 555.10 | 0.1M |
| 2024-10-15 | 575.40 | 578.00 | 561.95 | 565.75 | 0.0M |
| 2024-10-14 | 570.10 | 576.85 | 564.00 | 568.75 | 0.0M |
| 2024-10-11 | 573.55 | 575.15 | 563.25 | 571.25 | 0.0M |
| 2024-10-10 | 573.25 | 582.80 | 570.00 | 572.20 | 0.0M |
| 2024-10-09 | 561.65 | 578.65 | 558.00 | 573.25 | 0.0M |
| 2024-10-08 | 559.10 | 564.75 | 543.35 | 555.50 | 0.1M |
| 2024-10-07 | 581.60 | 585.15 | 552.00 | 558.60 | 0.1M |
| 2024-10-04 | 583.15 | 597.50 | 573.50 | 581.60 | 0.0M |
| 2024-10-03 | 591.05 | 595.00 | 574.05 | 580.05 | 0.0M |
| 2024-10-01 | 603.85 | 604.70 | 590.00 | 594.15 | 0.0M |
| 2024-09-30 | 583.00 | 609.00 | 575.00 | 599.95 | 0.0M |
| 2024-09-27 | 588.90 | 594.00 | 579.35 | 583.35 | 0.0M |
| 2024-09-26 | 586.20 | 592.95 | 582.70 | 586.40 | 0.0M |
| 2024-09-25 | 596.90 | 602.75 | 585.55 | 588.00 | 0.1M |
| 2024-09-24 | 598.90 | 602.85 | 591.35 | 593.90 | 0.0M |
| 2024-09-23 | 595.00 | 601.25 | 593.45 | 595.75 | 0.1M |
| 2024-09-20 | 589.80 | 597.40 | 585.00 | 589.85 | 0.0M |
| 2024-09-19 | 590.00 | 599.65 | 581.90 | 585.70 | 0.0M |
| 2024-09-18 | 592.00 | 602.00 | 582.05 | 589.55 | 0.0M |
| 2024-09-17 | 608.55 | 609.90 | 590.10 | 595.45 | 0.1M |
| 2024-09-16 | 578.30 | 610.00 | 578.00 | 607.00 | 0.1M |
| 2024-09-13 | 566.70 | 598.80 | 566.70 | 578.30 | 0.1M |
| 2024-09-12 | 565.00 | 574.05 | 560.00 | 563.75 | 0.0M |
| 2024-09-11 | 569.20 | 575.45 | 561.65 | 566.35 | 0.0M |
| 2024-09-10 | 569.00 | 581.95 | 564.35 | 567.55 | 0.0M |
| 2024-09-09 | 583.40 | 588.00 | 522.70 | 569.30 | 0.3M |
| 2024-09-06 | 596.95 | 601.00 | 581.05 | 584.05 | 0.0M |
| 2024-09-05 | 585.00 | 597.70 | 585.00 | 596.30 | 0.0M |
| 2024-09-04 | 588.00 | 598.45 | 586.55 | 590.65 | 0.0M |
| 2024-09-03 | 595.00 | 600.95 | 588.00 | 590.65 | 0.1M |
| 2024-09-02 | 603.00 | 603.10 | 591.00 | 596.60 | 0.0M |
| 2024-08-30 | 599.00 | 602.75 | 595.00 | 596.55 | 0.0M |
| 2024-08-29 | 594.35 | 601.95 | 593.30 | 599.20 | 0.1M |
| 2024-08-28 | 588.10 | 601.00 | 575.00 | 594.35 | 0.1M |
| 2024-08-27 | 595.15 | 598.00 | 578.05 | 579.40 | 0.1M |
| 2024-08-26 | 611.10 | 611.10 | 592.00 | 595.10 | 0.1M |
| 2024-08-23 | 596.20 | 618.80 | 596.20 | 606.85 | 0.1M |
| 2024-08-22 | 607.50 | 609.00 | 595.10 | 598.80 | 0.0M |
| 2024-08-21 | 596.10 | 609.00 | 592.05 | 604.35 | 0.1M |
| 2024-08-20 | 597.50 | 603.90 | 592.00 | 596.10 | 0.0M |
| 2024-08-19 | 600.25 | 604.85 | 592.55 | 598.25 | 0.1M |
| 2024-08-16 | 566.00 | 599.00 | 559.95 | 596.65 | 0.3M |
| 2024-08-14 | 540.00 | 570.50 | 538.10 | 567.50 | 0.2M |
| 2024-08-13 | 578.90 | 578.90 | 532.00 | 536.50 | 0.2M |
| 2024-08-12 | 567.00 | 579.00 | 560.85 | 575.10 | 0.1M |
| 2024-08-09 | 550.00 | 574.70 | 548.20 | 567.00 | 0.1M |
| 2024-08-08 | 555.90 | 561.95 | 544.10 | 545.95 | 0.0M |
| 2024-08-07 | 551.35 | 563.00 | 546.95 | 555.90 | 0.1M |
| 2024-08-06 | 564.00 | 575.15 | 549.50 | 551.35 | 0.1M |
| 2024-08-05 | 557.00 | 578.10 | 554.45 | 564.05 | 0.1M |
| 2024-08-02 | 587.00 | 598.45 | 581.20 | 588.35 | 0.1M |
| 2024-08-01 | 597.00 | 606.00 | 583.05 | 586.15 | 0.1M |
| 2024-07-31 | 609.10 | 615.00 | 594.20 | 597.40 | 0.1M |
| 2024-07-30 | 615.00 | 616.85 | 598.00 | 608.20 | 0.1M |
| 2024-07-29 | 623.95 | 625.00 | 601.10 | 609.25 | 0.2M |
| 2024-07-26 | 621.55 | 637.15 | 620.10 | 624.00 | 0.1M |
| 2024-07-25 | 626.70 | 638.75 | 625.05 | 628.95 | 0.0M |
| 2024-07-24 | 649.95 | 650.00 | 631.60 | 636.50 | 0.0M |
| 2024-07-23 | 645.95 | 652.20 | 622.65 | 644.45 | 0.1M |
| 2024-07-22 | 625.05 | 646.50 | 617.25 | 639.55 | 0.0M |
| 2024-07-19 | 639.55 | 648.85 | 618.25 | 625.05 | 0.1M |
| 2024-07-18 | 660.00 | 665.80 | 632.60 | 636.95 | 0.1M |
| 2024-07-16 | 721.00 | 729.80 | 661.05 | 667.40 | 0.4M |
| 2024-07-15 | 667.00 | 701.98 | 661.53 | 684.20 | 0.7M |
| 2024-07-12 | 674.98 | 682.50 | 648.00 | 656.88 | 0.2M |
| 2024-07-11 | 660.00 | 673.63 | 650.00 | 668.68 | 0.3M |
| 2024-07-10 | 663.10 | 664.00 | 630.00 | 648.25 | 0.1M |
| 2024-07-09 | 663.00 | 664.45 | 644.43 | 657.45 | 0.2M |
| 2024-07-08 | 640.00 | 658.50 | 632.58 | 648.53 | 0.2M |
| 2024-07-05 | 645.20 | 647.48 | 633.75 | 635.50 | 0.1M |
| 2024-07-04 | 658.50 | 665.00 | 642.98 | 646.18 | 0.1M |
| 2024-07-03 | 647.03 | 676.00 | 645.03 | 653.85 | 0.7M |
| 2024-07-02 | 649.50 | 659.90 | 632.03 | 646.95 | 0.2M |
| 2024-07-01 | 622.95 | 649.50 | 617.08 | 643.80 | 0.5M |
| 2024-06-28 | 604.60 | 625.00 | 599.80 | 618.88 | 0.3M |
| 2024-06-27 | 604.48 | 615.93 | 591.13 | 598.63 | 0.2M |
| 2024-06-26 | 603.00 | 605.50 | 593.63 | 599.35 | 0.1M |
| 2024-06-25 | 607.50 | 618.88 | 602.50 | 604.35 | 0.1M |
| 2024-06-24 | 604.00 | 612.50 | 599.58 | 607.53 | 0.1M |
| 2024-06-21 | 616.83 | 616.83 | 598.70 | 602.78 | 0.1M |
| 2024-06-20 | 618.43 | 619.53 | 608.03 | 610.00 | 0.1M |
| 2024-06-19 | 605.73 | 632.50 | 591.53 | 618.15 | 0.3M |
| 2024-06-18 | 607.50 | 608.95 | 597.00 | 599.05 | 0.1M |
| 2024-06-14 | 604.95 | 613.85 | 595.70 | 602.90 | 0.2M |
| 2024-06-13 | 610.00 | 613.00 | 600.50 | 604.95 | 0.1M |
| 2024-06-12 | 612.50 | 618.53 | 605.53 | 610.93 | 0.1M |
| 2024-06-11 | 614.50 | 615.15 | 603.83 | 608.53 | 0.1M |
| 2024-06-10 | 597.00 | 621.10 | 596.08 | 609.83 | 0.1M |
| 2024-06-07 | 587.50 | 598.63 | 580.00 | 593.05 | 0.1M |
| 2024-06-06 | 564.98 | 597.48 | 564.98 | 586.13 | 0.2M |
| 2024-06-05 | 528.50 | 569.40 | 522.50 | 560.68 | 0.2M |
| 2024-06-04 | 593.50 | 593.50 | 497.50 | 521.65 | 0.4M |
| 2024-06-03 | 640.00 | 640.00 | 585.05 | 589.00 | 0.3M |
| 2024-05-31 | 602.40 | 611.48 | 587.50 | 603.13 | 0.2M |
| 2024-05-30 | 630.00 | 643.85 | 595.00 | 599.23 | 0.5M |
| 2024-05-29 | 630.00 | 647.00 | 621.03 | 634.78 | 0.2M |
| 2024-05-28 | 636.20 | 645.00 | 621.50 | 631.63 | 0.5M |
| 2024-05-27 | 611.00 | 650.00 | 601.68 | 626.60 | 2.4M |
| 2024-05-24 | 569.98 | 571.48 | 561.00 | 563.68 | 0.1M |
| 2024-05-23 | 569.48 | 583.80 | 567.75 | 569.88 | 0.1M |
| 2024-05-22 | 567.90 | 589.98 | 565.75 | 568.65 | 0.2M |
| 2024-05-21 | 559.50 | 569.00 | 555.53 | 564.95 | 0.1M |
| 2024-05-18 | 565.00 | 571.48 | 553.05 | 560.77 | 0.0M |
| 2024-05-17 | 567.00 | 572.00 | 559.98 | 563.63 | 0.1M |
| 2024-05-16 | 567.83 | 581.98 | 560.23 | 563.45 | 0.1M |
| 2024-05-15 | 573.40 | 575.30 | 566.65 | 569.50 | 0.1M |
| 2024-05-14 | 574.30 | 580.80 | 568.00 | 571.83 | 0.1M |
| 2024-05-13 | 571.20 | 576.68 | 552.83 | 571.30 | 0.1M |
| 2024-05-10 | 563.68 | 574.98 | 558.63 | 571.20 | 0.1M |
| 2024-05-09 | 588.18 | 593.45 | 556.20 | 560.05 | 0.1M |
| 2024-05-08 | 575.80 | 595.10 | 567.45 | 584.88 | 0.2M |
| 2024-05-07 | 566.48 | 602.50 | 566.48 | 574.75 | 0.3M |
| 2024-05-06 | 565.20 | 581.65 | 545.05 | 566.43 | 0.2M |
| 2024-05-03 | 557.33 | 587.20 | 556.53 | 562.40 | 0.3M |
| 2024-05-02 | 577.50 | 589.00 | 549.03 | 555.53 | 0.3M |
| 2024-04-30 | 590.00 | 598.00 | 571.50 | 575.63 | 0.2M |
| 2024-04-29 | 580.03 | 590.48 | 571.50 | 585.45 | 0.2M |
| 2024-04-26 | 539.95 | 582.50 | 530.45 | 571.30 | 0.8M |
| 2024-04-25 | 530.00 | 538.00 | 524.08 | 533.88 | 0.1M |
| 2024-04-24 | 527.50 | 543.98 | 524.00 | 527.33 | 0.2M |
| 2024-04-23 | 519.10 | 537.75 | 519.10 | 527.00 | 0.2M |
| 2024-04-22 | 540.00 | 547.23 | 515.25 | 519.10 | 0.4M |
| 2024-04-19 | 487.50 | 543.50 | 482.25 | 528.88 | 1.1M |
| 2024-04-18 | 465.50 | 508.98 | 465.50 | 492.78 | 1.0M |
| 2024-04-16 | 430.75 | 470.03 | 424.03 | 456.95 | 0.5M |
| 2024-04-15 | 430.75 | 437.48 | 421.28 | 430.75 | 0.1M |
| 2024-04-12 | 440.03 | 442.00 | 429.00 | 430.75 | 0.1M |
| 2024-04-10 | 439.95 | 443.73 | 438.58 | 439.90 | 0.1M |
| 2024-04-09 | 440.98 | 443.25 | 438.03 | 439.58 | 0.0M |
| 2024-04-08 | 439.68 | 443.63 | 439.00 | 440.98 | 0.0M |
| 2024-04-05 | 443.40 | 443.40 | 437.55 | 438.60 | 0.1M |
| 2024-04-04 | 445.28 | 448.38 | 434.60 | 439.00 | 0.1M |
| 2024-04-03 | 443.55 | 450.78 | 443.00 | 445.28 | 0.1M |
| 2024-04-02 | 448.45 | 450.00 | 441.53 | 446.83 | 0.1M |
| 2024-04-01 | 438.00 | 452.70 | 438.00 | 443.90 | 0.2M |
| 2024-03-28 | 435.00 | 442.00 | 435.00 | 437.30 | 0.1M |
| 2024-03-27 | 436.48 | 445.73 | 430.90 | 433.60 | 0.1M |
| 2024-03-26 | 439.00 | 444.50 | 431.20 | 435.55 | 0.1M |
| 2024-03-22 | 441.45 | 445.00 | 437.63 | 441.43 | 0.1M |
| 2024-03-21 | 445.50 | 448.08 | 437.43 | 440.58 | 0.1M |
| 2024-03-20 | 438.98 | 448.50 | 436.90 | 442.95 | 0.0M |
| 2024-03-19 | 441.85 | 446.90 | 432.03 | 438.13 | 0.0M |
| 2024-03-18 | 441.00 | 448.85 | 441.00 | 443.65 | 0.0M |
| 2024-03-15 | 444.00 | 450.00 | 436.50 | 440.83 | 0.1M |
| 2024-03-14 | 428.00 | 462.45 | 427.85 | 440.40 | 0.2M |
| 2024-03-13 | 446.40 | 472.48 | 427.25 | 436.58 | 0.3M |
| 2024-03-12 | 447.30 | 449.98 | 433.45 | 441.33 | 0.1M |
| 2024-03-11 | 458.00 | 458.00 | 441.00 | 446.43 | 0.1M |
| 2024-03-07 | 449.10 | 461.00 | 448.08 | 458.50 | 0.0M |
| 2024-03-06 | 454.55 | 460.13 | 442.60 | 447.10 | 0.1M |
| 2024-03-05 | 453.50 | 463.05 | 452.80 | 458.53 | 0.1M |
| 2024-03-04 | 464.25 | 465.90 | 452.00 | 453.60 | 0.1M |
| 2024-03-02 | 467.50 | 473.00 | 455.00 | 463.27 | 0.0M |
| 2024-03-01 | 476.13 | 478.73 | 466.98 | 467.65 | 0.1M |
| 2024-02-29 | 479.30 | 482.15 | 470.00 | 475.10 | 0.1M |
| 2024-02-28 | 475.33 | 499.95 | 456.85 | 476.55 | 0.5M |
| 2024-02-27 | 480.20 | 486.73 | 470.53 | 472.88 | 0.1M |
| 2024-02-26 | 481.50 | 487.50 | 475.50 | 479.25 | 0.1M |
| 2024-02-23 | 483.08 | 494.95 | 481.58 | 482.53 | 0.1M |
| 2024-02-22 | 485.85 | 489.33 | 475.58 | 482.48 | 0.1M |
| 2024-02-21 | 498.00 | 509.50 | 481.00 | 485.85 | 0.2M |
| 2024-02-20 | 490.00 | 494.93 | 484.00 | 487.40 | 0.3M |
| 2024-02-19 | 479.50 | 489.18 | 465.50 | 484.63 | 0.3M |
| 2024-02-16 | 465.00 | 499.50 | 458.35 | 473.63 | 0.5M |
| 2024-02-15 | 484.00 | 484.00 | 462.60 | 466.18 | 0.1M |
| 2024-02-14 | 424.00 | 488.30 | 424.00 | 478.80 | 0.3M |
| 2024-02-13 | 435.63 | 440.30 | 425.50 | 428.95 | 0.1M |
| 2024-02-12 | 450.38 | 457.48 | 430.05 | 433.45 | 0.1M |
| 2024-02-09 | 458.38 | 460.18 | 443.00 | 448.13 | 0.1M |
| 2024-02-08 | 460.05 | 472.00 | 455.00 | 458.38 | 0.1M |
| 2024-02-07 | 457.78 | 462.50 | 456.28 | 460.08 | 0.1M |
| 2024-02-06 | 460.00 | 461.50 | 454.50 | 456.85 | 0.1M |
| 2024-02-05 | 466.75 | 470.00 | 457.50 | 459.50 | 0.1M |
| 2024-02-02 | 462.20 | 467.40 | 460.10 | 464.80 | 0.4M |
| 2024-02-01 | 461.20 | 461.20 | 455.03 | 459.83 | 0.0M |
| 2024-01-31 | 459.65 | 467.00 | 457.70 | 459.85 | 0.1M |
| 2024-01-30 | 462.18 | 462.48 | 455.98 | 457.35 | 0.1M |
| 2024-01-29 | 460.48 | 464.60 | 457.53 | 462.18 | 0.0M |
| 2024-01-25 | 462.75 | 466.45 | 457.50 | 460.23 | 0.1M |
| 2024-01-24 | 462.00 | 475.00 | 460.00 | 461.38 | 0.1M |
| 2024-01-23 | 486.83 | 486.83 | 456.28 | 462.00 | 0.1M |
| 2024-01-20 | 479.50 | 492.50 | 476.75 | 484.40 | 0.0M |
| 2024-01-19 | 482.40 | 483.85 | 477.50 | 478.80 | 0.0M |
| 2024-01-18 | 480.13 | 487.40 | 466.20 | 481.15 | 0.1M |
| 2024-01-17 | 475.00 | 482.60 | 470.35 | 479.35 | 0.1M |
| 2024-01-16 | 496.50 | 496.50 | 474.03 | 477.65 | 0.1M |
| 2024-01-15 | 499.00 | 499.93 | 491.70 | 494.18 | 0.0M |
| 2024-01-12 | 501.95 | 507.30 | 491.00 | 496.53 | 0.1M |
| 2024-01-11 | 499.00 | 507.30 | 494.98 | 500.23 | 0.1M |
| 2024-01-10 | 499.00 | 501.00 | 491.50 | 496.33 | 0.0M |
| 2024-01-09 | 497.50 | 501.28 | 493.00 | 497.80 | 0.1M |
| 2024-01-08 | 502.00 | 504.00 | 491.68 | 495.83 | 0.1M |
| 2024-01-05 | 493.50 | 494.25 | 486.00 | 492.55 | 0.1M |
| 2024-01-04 | 492.50 | 497.48 | 489.00 | 491.03 | 0.1M |
| 2024-01-03 | 489.88 | 495.48 | 480.28 | 487.85 | 0.1M |
| 2024-01-02 | 482.50 | 496.23 | 480.03 | 492.40 | 0.1M |
| 2024-01-01 | 487.45 | 499.70 | 482.48 | 488.80 | 0.1M |