Bharat Gears Ltd (BGRS)

BGRS
🏛️ India →
138.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 98.00 98.00 98.00 98.00 0.1K
09:17 98.01 98.01 98.01 98.01 0.1K
09:19 98.40 98.65 98.40 98.48 0.2K
09:21 98.42 98.46 98.42 98.46 1.5K
09:22 98.07 98.07 98.07 98.07 0.0K
09:26 98.26 98.26 98.26 98.26 0.0K
09:27 98.21 98.21 98.21 98.21 0.0K
09:29 98.07 98.07 98.07 98.07 0.5K
09:30 98.25 98.25 98.25 98.25 0.2K
09:31 98.07 98.07 98.07 98.07 0.1K
09:32 98.22 98.22 98.22 98.22 0.0K
09:34 98.24 98.24 98.24 98.24 0.1K
09:36 98.22 98.22 98.22 98.22 0.0K
09:38 98.10 98.10 98.08 98.08 0.1K
09:39 98.22 98.22 98.22 98.22 0.0K
09:41 98.08 98.08 98.08 98.08 0.2K
09:42 98.07 98.07 98.00 98.05 0.4K
09:43 98.07 98.07 97.90 97.90 0.2K
09:44 97.70 97.70 97.70 97.70 0.1K
09:45 97.90 97.90 97.90 97.90 0.0K
09:46 97.70 97.95 97.70 97.95 0.3K
09:49 97.70 97.70 97.70 97.70 0.1K
09:50 97.65 97.65 97.65 97.65 0.0K
09:51 97.84 97.94 97.84 97.94 0.4K
10:02 97.91 97.91 97.91 97.91 0.0K
10:04 97.61 97.61 97.61 97.61 0.1K
10:05 97.60 97.60 97.60 97.60 0.1K
10:06 97.60 97.60 97.35 97.35 0.0K
10:07 97.32 97.32 97.32 97.32 0.1K
10:08 97.49 97.49 97.49 97.49 0.0K
10:09 97.49 97.49 97.49 97.49 0.0K
10:11 97.40 97.40 97.03 97.03 0.1K
10:12 97.00 97.00 96.80 96.80 0.1K
10:13 97.00 97.00 97.00 97.00 0.0K
10:14 97.00 97.00 96.61 96.61 0.3K
10:15 96.80 96.80 96.80 96.80 0.1K
10:18 96.97 96.97 96.97 96.97 0.0K
10:20 96.98 96.98 96.98 96.98 0.0K
10:23 96.99 96.99 96.99 96.99 0.0K
10:24 97.00 97.00 97.00 97.00 0.0K
10:33 97.09 97.09 97.09 97.09 0.1K
10:35 97.09 97.09 97.09 97.09 0.0K
10:38 97.09 97.09 97.09 97.09 0.0K
10:42 96.99 96.99 96.99 96.99 0.0K
10:43 96.99 96.99 96.99 96.99 0.0K
10:45 96.99 96.99 96.99 96.99 0.1K
10:52 96.98 96.98 96.98 96.98 0.0K
10:59 96.98 96.98 96.98 96.98 0.0K
11:00 96.98 96.98 96.98 96.98 0.0K
11:02 96.95 96.95 96.95 96.95 0.0K
11:05 96.95 97.00 96.95 97.00 0.1K
11:14 97.00 97.00 97.00 97.00 0.2K
11:19 97.00 97.00 97.00 97.00 0.1K
11:21 97.00 97.00 97.00 97.00 0.2K
11:30 96.81 96.81 96.81 96.81 0.2K
11:35 97.00 97.00 97.00 97.00 0.1K
11:36 97.00 97.00 97.00 97.00 0.1K
11:41 96.72 96.72 96.72 96.72 0.1K
11:42 96.62 96.62 96.62 96.62 0.1K
11:44 96.79 96.79 96.79 96.79 0.0K
11:46 97.00 97.00 97.00 97.00 0.2K
11:47 97.00 97.00 97.00 97.00 0.1K
11:55 96.97 96.97 96.97 96.97 0.0K
12:06 96.93 96.93 96.55 96.55 0.5K
12:08 96.72 96.72 96.72 96.72 0.0K
12:11 96.99 96.99 96.88 96.88 0.2K
12:13 96.68 96.68 96.68 96.68 0.0K
12:14 96.56 96.56 96.56 96.56 0.4K
12:17 96.80 96.80 96.80 96.80 0.0K
12:20 96.80 96.80 96.80 96.80 0.0K
12:22 96.87 96.87 96.65 96.65 0.1K
12:23 96.58 96.75 96.58 96.75 0.1K
12:24 96.75 96.75 96.75 96.75 0.0K
12:27 96.75 96.75 96.75 96.75 0.0K
12:41 96.75 96.75 96.74 96.74 0.2K
12:46 96.75 96.75 96.75 96.75 0.0K
12:52 96.60 96.60 96.60 96.60 0.3K
12:53 96.55 96.55 96.55 96.55 0.7K
12:54 96.59 96.59 96.59 96.59 0.0K
12:57 96.74 96.74 96.64 96.64 0.3K
12:58 96.74 96.74 96.74 96.74 0.0K
13:00 96.75 96.75 96.75 96.75 0.4K
13:01 96.80 96.80 96.80 96.80 0.0K
13:04 96.51 96.80 96.51 96.80 0.4K
13:05 96.63 96.85 96.63 96.85 0.2K
13:08 96.85 96.85 96.85 96.85 0.1K
13:14 96.88 96.88 96.88 96.88 0.1K
13:18 96.88 96.88 96.88 96.88 0.0K
13:24 96.88 96.88 96.88 96.88 0.0K
13:25 96.88 96.88 96.88 96.88 0.0K
13:31 96.88 96.88 96.88 96.88 0.0K
13:32 96.98 97.00 96.98 96.99 0.0K
13:39 96.73 96.73 96.73 96.73 0.5K
13:40 96.97 96.97 96.97 96.97 0.0K
13:43 96.92 96.92 96.92 96.92 0.1K
13:46 96.70 96.70 96.70 96.70 0.0K
13:51 96.50 96.68 96.50 96.50 1.1K
13:52 96.62 96.62 96.62 96.62 0.0K
13:53 96.63 96.63 96.63 96.63 0.0K
13:54 96.47 96.47 96.47 96.47 0.0K
13:57 96.41 96.44 96.11 96.11 0.9K
13:58 96.33 96.33 96.33 96.33 0.0K
14:00 96.29 96.29 96.20 96.20 1.5K
14:03 96.11 96.11 95.62 95.66 1.5K
14:04 95.65 95.65 95.65 95.65 0.0K
14:06 95.92 95.92 95.92 95.92 0.3K
14:07 95.92 95.92 95.92 95.92 0.7K
14:08 95.67 95.95 95.60 95.95 0.3K
14:10 96.13 96.50 96.13 96.50 0.8K
14:12 96.11 96.11 96.11 96.11 0.1K
14:13 95.95 95.95 95.95 95.95 0.5K
14:19 96.00 96.00 96.00 96.00 0.0K
14:20 96.01 96.01 96.01 96.01 0.0K
14:22 96.30 96.30 96.30 96.30 0.0K
14:25 96.39 96.39 96.39 96.39 0.0K
14:26 96.31 96.31 96.31 96.31 0.0K
14:28 96.42 96.42 96.42 96.42 0.0K
14:29 96.38 96.38 96.38 96.38 0.0K
14:31 96.32 96.32 96.32 96.32 0.0K
14:33 96.41 96.41 96.41 96.41 0.0K
14:37 96.48 96.48 96.48 96.48 0.1K
14:38 96.46 96.46 96.46 96.46 0.0K
14:39 96.60 96.60 96.01 96.01 0.2K
14:44 96.45 96.45 96.45 96.45 0.0K
14:52 96.49 96.50 96.49 96.50 0.1K
14:57 96.46 96.49 96.46 96.49 0.0K
14:58 96.27 96.27 96.27 96.27 0.1K
15:00 96.27 96.27 96.20 96.20 1.1K
15:03 96.20 96.20 96.20 96.20 0.0K
15:04 96.05 96.05 96.05 96.05 0.9K
15:07 95.58 95.58 95.58 95.58 0.6K
15:09 96.07 96.36 96.05 96.36 0.1K
15:10 96.05 96.05 95.51 95.51 0.4K
15:11 95.99 95.99 95.99 95.99 0.0K
15:13 95.98 95.98 95.98 95.98 0.1K
15:16 95.98 95.98 95.98 95.98 0.0K
15:17 95.98 95.98 95.98 95.98 0.0K
15:18 95.98 95.98 95.98 95.98 0.1K
15:19 95.70 95.70 95.70 95.70 0.0K
15:20 95.63 95.77 95.63 95.77 0.4K
15:24 96.09 96.09 96.09 96.09 0.1K
15:25 96.05 96.05 96.05 96.05 0.0K
15:26 95.77 95.77 95.77 95.77 0.0K
15:27 96.10 96.10 95.78 95.78 0.4K
15:28 95.78 96.65 95.78 96.65 0.2K
15:29 96.65 96.65 96.08 96.08 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles