Equippp Social Impact Tech (EQUP)

EQUP
🏛️ India →
21.07
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 22.11 22.68 20.65 21.07 0.0M
2025-09-26 20.99 21.95 19.91 21.68 0.0M
2025-09-25 21.66 21.66 20.61 20.96 0.0M
2025-09-24 20.99 21.67 20.99 21.66 0.0M
2025-09-23 20.09 20.64 19.81 20.64 0.0M
2025-09-22 18.80 19.66 18.02 19.66 0.0M
2025-09-19 17.89 18.78 16.99 18.73 0.1M
2025-09-18 18.24 18.60 17.41 17.89 0.0M
2025-09-17 18.41 18.94 17.81 18.24 0.0M
2025-09-16 17.75 18.54 17.41 18.41 0.0M
2025-09-15 18.32 18.32 17.70 17.90 0.0M
2025-09-12 17.62 18.40 17.00 18.14 0.0M
2025-09-11 17.00 17.90 17.00 17.62 0.0M
2025-09-10 17.89 17.89 17.22 17.71 0.0M
2025-09-09 17.20 18.45 17.10 17.60 0.0M
2025-09-08 17.30 17.97 17.18 17.95 0.0M
2025-09-05 18.00 18.40 17.20 17.98 0.0M
2025-09-04 18.12 18.89 18.00 18.00 0.0M
2025-09-03 18.01 18.98 18.01 18.12 0.0M
2025-09-02 17.80 18.68 17.80 18.47 0.0M
2025-09-01 18.60 18.70 17.66 18.23 0.0M
2025-08-29 18.65 18.65 17.71 18.50 0.0M
2025-08-28 18.30 18.70 18.01 18.65 0.0M
2025-08-26 18.50 19.00 18.21 18.30 0.0M
2025-08-25 18.75 18.90 18.21 18.89 0.0M
2025-08-22 18.68 18.90 17.55 18.00 0.0M
2025-08-21 18.69 19.00 18.20 18.27 0.0M
2025-08-20 19.25 19.25 18.66 18.69 0.0M
2025-08-19 19.45 19.70 18.40 19.06 0.0M
2025-08-18 20.50 20.50 19.09 19.09 0.0M
2025-08-14 21.25 21.25 19.75 20.10 0.0M
2025-08-13 21.93 22.25 20.77 20.79 0.1M
2025-08-12 21.00 21.99 21.00 21.87 0.0M
2025-08-11 21.45 21.45 21.10 21.11 0.0M
2025-08-08 21.40 21.70 20.83 21.45 0.0M
2025-08-07 21.25 21.70 20.27 21.18 0.0M
2025-08-06 21.09 21.10 20.51 20.88 0.0M
2025-08-05 21.12 21.45 20.35 20.71 0.0M
2025-08-04 21.46 21.46 20.54 21.12 0.0M
2025-08-01 20.89 21.70 20.00 21.46 0.1M
2025-07-31 20.59 20.90 19.60 20.69 0.1M
2025-07-30 18.20 19.96 18.20 19.91 0.0M
2025-07-29 19.20 19.79 18.81 19.01 0.0M
2025-07-28 19.71 19.95 19.16 19.80 0.0M
2025-07-25 20.12 20.12 19.60 20.04 0.0M
2025-07-24 19.49 20.25 19.49 20.12 0.0M
2025-07-23 18.60 19.51 18.60 19.49 0.0M
2025-07-22 17.88 18.59 17.71 18.59 0.0M
2025-07-21 18.00 18.28 17.52 17.71 0.0M
2025-07-18 18.27 18.28 17.80 18.00 0.0M
2025-07-17 18.45 18.45 17.81 18.27 0.0M
2025-07-16 18.09 18.77 17.74 18.33 0.0M
2025-07-15 18.40 18.40 17.70 17.90 0.0M
2025-07-14 18.18 18.49 16.95 18.39 0.0M
2025-07-11 18.19 18.20 17.80 17.85 0.0M
2025-07-10 17.99 18.25 17.61 18.00 0.0M
2025-07-09 17.88 18.00 17.31 17.99 0.0M
2025-07-08 17.00 17.89 16.26 17.52 0.0M
2025-07-07 18.30 18.30 17.03 17.09 0.0M
2025-07-04 18.26 18.70 17.90 17.93 0.1M
2025-07-03 18.49 18.90 18.25 18.26 0.0M
2025-07-02 18.70 18.80 18.35 18.40 0.0M
2025-07-01 18.94 19.15 18.30 18.52 0.0M
2025-06-30 18.80 18.90 18.28 18.85 0.0M
2025-06-27 19.02 19.27 18.50 18.89 0.0M
2025-06-26 19.40 19.85 18.90 18.93 0.0M
2025-06-25 20.00 20.00 19.40 19.49 0.0M
2025-06-24 20.19 20.75 19.53 19.64 0.0M
2025-06-23 19.68 20.60 18.71 20.18 0.0M
2025-06-20 19.70 19.84 18.81 19.68 0.0M
2025-06-19 20.07 20.07 19.15 19.46 0.0M
2025-06-18 19.40 20.29 18.71 20.07 0.1M
2025-06-17 19.94 19.94 19.00 19.40 0.0M
2025-06-16 19.34 19.93 19.26 19.37 0.0M
2025-06-13 18.51 19.34 17.70 19.24 0.0M
2025-06-12 18.34 18.49 18.00 18.42 0.0M
2025-06-11 18.67 18.82 18.10 18.25 0.0M
2025-06-10 18.97 18.97 18.50 18.67 0.0M
2025-06-09 19.28 19.77 18.55 18.63 0.0M
2025-06-06 19.41 19.90 19.10 19.28 0.0M
2025-06-05 19.40 20.24 19.22 19.43 0.0M
2025-06-04 19.95 20.08 19.31 19.96 0.0M
2025-06-03 20.05 20.49 19.90 19.90 0.0M
2025-06-02 20.00 20.70 20.00 20.05 0.0M
2025-05-30 19.53 20.30 19.40 19.95 0.0M
2025-05-29 20.27 20.27 19.53 20.01 0.0M
2025-05-28 20.01 20.29 19.76 20.17 0.0M
2025-05-27 20.70 21.15 19.76 20.08 0.1M
2025-05-26 20.85 21.50 20.22 20.80 0.1M
2025-05-23 20.82 21.35 20.81 21.29 0.0M
2025-05-22 21.00 21.48 20.52 21.35 0.0M
2025-05-21 21.11 21.35 20.36 21.02 0.0M
2025-05-20 21.26 21.35 20.76 21.01 0.0M
2025-05-19 20.55 21.37 20.00 21.16 0.0M
2025-05-16 20.99 20.99 20.00 20.36 0.0M
2025-05-15 21.45 21.45 20.30 20.47 0.0M
2025-05-14 21.00 21.00 20.40 20.90 0.0M
2025-05-13 20.35 21.79 20.35 20.76 0.0M
2025-05-12 21.50 21.50 20.65 21.03 0.0M
2025-05-09 20.55 21.50 20.02 20.95 0.0M
2025-05-08 21.98 21.98 20.90 20.97 0.0M
2025-05-07 20.05 21.48 20.01 21.01 0.0M
2025-05-06 20.84 21.34 20.01 20.88 0.0M
2025-05-05 19.40 21.10 19.30 20.85 0.2M
2025-05-02 19.94 20.40 18.94 20.26 0.1M
2025-04-30 19.40 20.20 19.40 19.94 0.0M
2025-04-29 19.83 20.80 19.60 20.14 0.0M
2025-04-28 20.40 20.56 19.50 19.83 0.0M
2025-04-25 20.75 20.75 20.19 20.39 0.1M
2025-04-24 20.86 21.30 20.10 21.26 0.0M
2025-04-23 21.09 21.49 20.46 20.86 0.0M
2025-04-22 22.30 22.30 21.17 21.19 0.1M
2025-04-21 22.40 22.50 21.25 22.29 0.0M
2025-04-17 21.40 22.40 21.39 22.00 0.1M
2025-04-16 20.88 21.49 20.67 21.40 0.1M
2025-04-15 21.15 21.64 20.12 21.63 0.1M
2025-04-11 21.10 21.25 20.02 20.61 0.1M
2025-04-09 19.30 20.26 19.10 20.26 0.1M
2025-04-08 18.47 19.39 17.54 19.30 0.0M
2025-04-07 18.60 18.60 18.43 18.47 0.0M
2025-04-04 18.95 19.60 18.95 19.40 0.0M
2025-04-03 19.06 19.69 19.00 19.34 0.0M
2025-04-02 19.86 19.86 19.21 19.75 0.0M
2025-04-01 19.80 19.83 19.21 19.77 0.0M
2025-03-28 19.00 20.73 18.87 19.13 0.0M
2025-03-27 20.20 20.20 19.62 19.87 0.1M
2025-03-26 20.95 21.66 20.66 20.66 0.0M
2025-03-25 21.50 22.00 20.66 21.75 0.1M
2025-03-24 21.65 21.65 20.21 21.33 0.0M
2025-03-21 21.00 21.00 20.20 20.71 0.1M
2025-03-20 20.43 21.50 19.90 21.09 0.1M
2025-03-19 20.74 20.99 20.00 20.95 0.0M
2025-03-18 20.26 20.99 20.16 20.60 0.1M
2025-03-17 21.71 21.71 20.70 20.82 0.0M
2025-03-13 21.50 21.50 21.10 21.50 0.0M
2025-03-12 21.95 22.49 21.00 22.15 0.0M
2025-03-11 21.65 21.95 21.07 21.50 0.0M
2025-03-10 21.47 22.24 20.86 21.79 0.0M
2025-03-07 21.70 22.19 20.82 21.47 0.0M
2025-03-06 21.90 22.76 20.85 21.89 0.0M
2025-03-05 23.00 23.00 21.50 21.95 0.0M
2025-03-04 21.89 22.95 21.89 22.59 0.0M
2025-03-03 23.10 23.10 21.11 21.89 0.0M
2025-02-28 21.90 22.43 20.71 22.23 0.0M
2025-02-27 21.00 22.25 20.60 21.37 0.0M
2025-02-25 20.88 21.64 20.88 21.64 0.0M
2025-02-24 21.56 21.70 20.55 21.70 0.0M
2025-02-21 22.25 22.80 21.20 21.56 0.0M
2025-02-20 22.90 23.01 22.11 22.25 0.0M
2025-02-19 22.50 22.94 21.76 22.90 0.0M
2025-02-18 23.24 23.35 22.26 22.50 0.0M
2025-02-17 22.00 23.99 22.00 23.24 0.0M
2025-02-14 23.99 23.99 22.60 22.97 0.0M
2025-02-13 22.74 23.86 22.60 23.61 0.0M
2025-02-12 22.49 23.61 21.51 22.73 0.0M
2025-02-11 22.51 22.95 22.15 22.49 0.0M
2025-02-10 22.60 23.55 22.50 23.18 0.0M
2025-02-07 22.76 23.87 22.61 23.00 0.0M
2025-02-06 22.45 23.65 22.45 23.41 0.0M
2025-02-05 23.59 23.85 22.37 23.19 0.0M
2025-02-04 23.35 23.50 23.00 23.01 0.0M
2025-02-03 24.70 24.70 23.36 23.85 0.0M
2025-02-01 24.35 24.99 23.81 24.02 0.0M
2025-01-31 24.98 25.00 24.11 24.35 0.0M
2025-01-30 25.79 25.79 24.11 24.97 0.0M
2025-01-29 25.00 25.50 23.61 24.81 0.0M
2025-01-28 23.05 24.55 22.80 24.49 0.0M
2025-01-27 23.50 24.00 23.00 23.47 0.0M
2025-01-24 24.74 25.00 23.60 23.99 0.0M
2025-01-23 23.50 24.66 22.56 24.44 0.0M
2025-01-22 23.61 23.94 23.28 23.50 0.0M
2025-01-21 23.99 24.45 23.90 24.39 0.0M
2025-01-20 25.10 25.10 23.90 24.11 0.0M
2025-01-17 24.21 24.90 24.21 24.67 0.0M
2025-01-16 25.00 25.02 24.46 24.74 0.0M
2025-01-15 24.61 25.25 23.61 24.89 0.0M
2025-01-14 23.90 24.61 23.45 24.61 0.0M
2025-01-13 24.61 24.61 23.65 24.12 0.0M
2025-01-10 24.20 24.95 23.73 24.61 0.1M
2025-01-09 25.30 25.35 24.35 24.98 0.0M
2025-01-08 25.15 25.15 23.55 25.00 0.1M
2025-01-07 25.28 25.28 24.06 24.45 0.0M
2025-01-06 23.90 25.29 23.80 24.70 0.1M
2025-01-03 24.87 24.90 24.12 24.78 0.0M
2025-01-02 25.40 25.90 24.80 25.34 0.0M
2025-01-01 25.26 26.37 25.26 26.11 0.0M