Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)

TCC4
🏛️ Francia →
226.18
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 227.88 227.90 227.88 227.90 0.0M
2021-12-30 227.91 227.94 227.91 227.94 0.0M
2021-12-29 228.12 228.23 227.95 228.12 0.0M
2021-12-28 228.35 228.48 228.35 228.48 0.0M
2021-12-27 228.36 228.46 228.23 228.46 0.0M
2021-12-24 228.93 228.93 228.54 228.54 0.0M
2021-12-23 228.57 228.74 228.29 228.51 0.0M
2021-12-22 228.71 228.71 228.25 228.25 0.0M
2021-12-21 229.12 229.12 228.74 228.74 0.0M
2021-12-20 229.13 229.40 229.12 229.12 0.0M
2021-12-17 229.12 229.46 229.12 229.46 0.0M
2021-12-16 229.05 229.17 229.00 229.15 0.0M
2021-12-15 228.99 229.06 228.90 228.90 0.0M
2021-12-14 229.12 229.20 228.92 228.98 0.0M
2021-12-13 228.40 229.20 228.40 229.20 0.0M
2021-12-10 229.04 229.04 228.85 228.96 0.0M
2021-12-09 228.85 229.20 228.69 228.95 0.0M
2021-12-08 229.77 229.77 228.47 228.47 0.0M
2021-12-07 228.75 229.37 228.75 229.37 0.0M
2021-12-06 228.75 228.88 228.64 228.88 0.0M
2021-12-03 228.59 228.66 228.47 228.54 0.0M
2021-12-02 228.08 228.76 228.08 228.61 0.0M
2021-12-01 227.50 228.21 227.50 228.21 0.0M
2021-11-30 227.62 227.74 227.46 227.68 0.0M
2021-11-29 233.92 233.92 227.17 227.53 0.0M
2021-11-26 227.13 227.13 227.11 227.11 0.0M
2021-11-25 227.53 227.53 227.40 227.40 0.0M
2021-11-24 227.93 227.98 227.32 227.38 0.0M
2021-11-23 228.26 228.26 227.79 227.79 0.0M
2021-11-22 228.78 229.26 228.40 228.54 0.0M
2021-11-19 228.22 228.95 228.22 228.95 0.0M
2021-11-18 227.67 228.49 227.67 228.46 0.0M
2021-11-17 227.89 228.05 227.73 227.83 0.0M
2021-11-16 228.10 228.22 228.10 228.13 0.0M
2021-11-15 229.08 229.08 228.39 228.39 0.0M
2021-11-12 228.74 228.75 228.51 228.71 0.0M
2021-11-11 228.78 229.06 228.63 228.63 0.0M
2021-11-10 229.34 229.50 228.94 228.94 0.0M
2021-11-09 229.07 229.46 229.01 229.46 0.0M
2021-11-08 229.31 229.32 229.16 229.16 0.0M
2021-11-05 228.41 229.48 228.41 229.48 0.0M
2021-11-04 228.17 228.98 228.17 228.98 0.0M
2021-11-03 228.07 228.22 228.02 228.02 0.0M
2021-11-02 227.51 228.06 227.38 228.06 0.0M
2021-11-01 227.82 227.82 227.07 227.37 0.0M
2021-10-29 227.45 227.45 227.20 227.25 0.0M
2021-10-28 227.83 228.19 227.58 227.85 0.0M
2021-10-27 227.84 228.24 227.84 228.16 0.0M
2021-10-26 227.80 228.11 227.80 227.95 0.0M
2021-10-25 227.63 227.79 227.50 227.79 0.0M
2021-10-22 227.37 227.56 227.19 227.54 0.0M
2021-10-21 227.77 227.77 227.54 227.54 0.0M
2021-10-20 227.44 227.90 227.44 227.90 0.0M
2021-10-19 228.13 228.13 227.50 227.72 0.0M
2021-10-18 228.07 228.07 227.63 227.86 0.0M
2021-10-15 228.35 228.53 228.21 228.21 0.0M
2021-10-14 227.58 228.56 227.58 228.56 0.0M
2021-10-13 227.42 227.85 227.42 227.69 0.0M
2021-10-12 228.04 228.04 227.49 227.49 0.0M
2021-10-11 228.40 228.40 227.85 227.85 0.0M
2021-10-08 228.61 228.67 228.35 228.37 0.0M
2021-10-07 228.60 228.89 228.60 228.71 0.0M
2021-10-06 228.66 228.84 228.48 228.67 0.0M
2021-10-05 229.14 229.36 228.94 228.94 0.0M
2021-10-04 228.84 229.23 228.84 229.23 0.0M
2021-10-01 229.11 229.13 229.11 229.13 0.0M
2021-09-30 228.98 229.08 228.89 228.89 0.0M
2021-09-29 229.46 229.46 229.20 229.20 0.0M
2021-09-28 228.90 229.02 228.84 229.01 0.0M
2021-09-27 229.34 229.34 229.14 229.24 0.0M
2021-09-24 229.28 229.32 229.08 229.32 0.0M
2021-09-23 229.82 229.95 229.32 229.32 0.0M
2021-09-22 229.94 230.15 229.94 230.08 0.0M
2021-09-21 229.92 230.13 229.92 229.99 0.0M
2021-09-20 229.21 230.35 229.21 229.84 0.0M
2021-09-17 229.99 229.99 229.74 229.74 0.0M
2021-09-16 230.09 230.16 230.00 230.00 0.0M
2021-09-15 230.14 230.20 230.03 230.03 0.0M
2021-09-14 230.15 230.22 230.15 230.22 0.0M
2021-09-13 230.02 230.34 230.02 230.27 0.0M
2021-09-10 230.31 230.31 230.20 230.20 0.0M
2021-09-09 229.84 230.37 229.84 230.37 0.0M
2021-09-08 229.83 229.98 229.70 229.70 0.0M
2021-09-07 230.19 230.19 229.77 229.77 0.0M
2021-09-06 230.69 230.69 229.87 230.29 0.0M
2021-09-03 230.26 230.26 230.26 230.26 0.0M
2021-09-02 230.35 230.59 230.35 230.57 0.0M
2021-09-01 230.39 230.66 230.39 230.45 0.0M
2021-08-31 230.87 231.03 230.51 230.51 0.0M
2021-08-30 230.76 230.93 230.64 230.93 0.0M
2021-08-27 230.70 230.76 230.62 230.75 0.0M
2021-08-26 230.88 230.88 230.68 230.71 0.0M
2021-08-25 231.30 231.30 230.88 230.88 0.0M
2021-08-24 231.32 231.48 231.32 231.35 0.0M
2021-08-23 231.61 231.61 231.37 231.45 0.0M
2021-08-20 231.72 231.72 231.61 231.61 0.0M
2021-08-19 231.45 231.51 231.45 231.46 0.0M
2021-08-18 231.47 231.47 231.47 231.47 0.0M
2021-08-17 231.53 231.53 231.38 231.38 0.0M
2021-08-16 231.54 231.54 230.98 231.40 0.0M
2021-08-13 231.45 231.49 231.32 231.43 0.0M
2021-08-12 231.44 231.44 231.21 231.42 0.0M
2021-08-11 231.34 231.40 231.19 231.38 0.0M
2021-08-10 231.57 231.69 231.46 231.46 0.0M
2021-08-09 231.46 231.46 231.32 231.45 0.0M
2021-08-06 231.90 231.90 231.42 231.42 0.0M
2021-08-05 232.36 232.36 231.91 231.91 0.0M
2021-08-04 231.71 231.92 231.71 231.92 0.0M
2021-08-03 231.64 231.79 231.64 231.79 0.0M
2021-08-02 231.43 231.69 231.36 231.69 0.0M
2021-07-30 231.55 231.55 231.32 231.51 0.0M
2021-07-29 231.62 231.62 231.32 231.52 0.0M
2021-07-28 231.33 231.45 231.33 231.45 0.0M
2021-07-27 230.93 231.32 230.93 231.26 0.0M
2021-07-26 230.84 231.07 230.84 231.07 0.0M
2021-07-23 230.93 231.11 230.93 231.11 0.0M
2021-07-22 230.75 231.03 230.75 231.03 0.0M
2021-07-21 230.97 230.97 230.76 230.76 0.0M
2021-07-20 230.56 230.82 230.56 230.68 0.0M
2021-07-19 230.91 230.91 230.31 230.36 0.0M
2021-07-16 230.41 230.43 230.41 230.43 0.0M
2021-07-15 230.38 230.38 230.24 230.24 0.0M
2021-07-14 232.16 232.16 229.90 230.20 0.0M
2021-07-13 230.10 230.26 230.05 230.05 0.0M
2021-07-12 230.06 230.18 229.96 230.16 0.0M
2021-07-09 230.26 230.26 229.97 229.97 0.0M
2021-07-08 230.30 230.50 230.11 230.11 0.0M
2021-07-07 229.85 230.16 229.85 230.09 0.0M
2021-07-06 229.21 229.71 229.21 229.71 0.0M
2021-07-05 229.36 229.45 229.15 229.22 0.0M
2021-07-02 229.25 229.34 229.08 229.32 0.0M
2021-07-01 228.97 229.28 228.79 229.07 0.0M
2021-06-30 228.75 229.17 228.67 229.07 0.0M
2021-06-29 228.69 228.88 228.69 228.83 0.0M
2021-06-28 228.55 228.72 228.55 228.72 0.0M
2021-06-25 228.80 228.80 228.51 228.57 0.0M
2021-06-24 228.57 228.62 228.38 228.62 0.0M
2021-06-23 228.46 228.63 228.12 228.63 0.0M
2021-06-22 228.50 228.50 228.30 228.36 0.0M
2021-06-21 228.99 229.08 228.46 228.62 0.0M
2021-06-18 229.08 229.08 228.84 228.85 0.0M
2021-06-17 228.82 229.03 228.82 228.95 0.0M
2021-06-16 229.03 229.30 228.98 229.30 0.0M
2021-06-15 229.31 229.31 229.06 229.06 0.0M
2021-06-14 229.54 229.54 229.28 229.28 0.0M
2021-06-11 229.48 229.54 229.35 229.54 0.0M
2021-06-10 229.18 229.18 228.82 229.12 0.0M
2021-06-09 228.88 229.08 228.88 229.08 0.0M
2021-06-08 228.71 228.94 228.60 228.94 0.0M
2021-06-07 228.75 228.75 228.50 228.69 0.0M
2021-06-04 228.25 228.74 228.25 228.73 0.0M
2021-06-03 228.25 228.38 228.24 228.24 0.0M
2021-06-02 228.16 228.47 228.16 228.46 0.0M
2021-06-01 228.05 228.22 228.05 228.22 0.0M
2021-05-31 228.03 228.15 227.88 228.15 0.0M
2021-05-28 227.84 228.25 227.84 228.15 0.0M
2021-05-27 228.28 228.28 227.98 227.98 0.0M
2021-05-26 227.99 228.26 227.99 228.26 0.0M
2021-05-25 227.77 227.82 227.70 227.82 0.0M
2021-05-24 227.61 227.72 227.46 227.64 0.0M
2021-05-21 227.30 227.45 227.19 227.42 0.0M
2021-05-20 226.98 227.26 226.98 227.18 0.0M
2021-05-19 227.01 227.29 226.95 227.29 0.0M
2021-05-18 227.47 227.53 227.44 227.53 0.0M
2021-05-17 227.84 227.84 227.53 227.53 0.0M
2021-05-14 227.44 227.62 227.44 227.62 0.0M
2021-05-13 227.47 227.47 227.19 227.40 0.0M
2021-05-12 228.15 228.23 227.49 227.63 0.0M
2021-05-11 228.47 228.47 228.03 228.03 0.0M
2021-05-10 228.66 228.88 228.66 228.88 0.0M
2021-05-07 228.99 228.99 228.72 228.80 0.0M
2021-05-06 228.82 228.85 228.82 228.85 0.0M
2021-05-05 228.75 228.81 228.75 228.78 0.0M
2021-05-04 228.49 228.91 228.33 228.91 0.0M
2021-05-03 228.49 228.57 228.31 228.57 0.0M
2021-04-30 228.44 228.59 228.41 228.59 0.0M
2021-04-29 228.81 228.81 228.33 228.33 0.0M
2021-04-28 228.77 228.77 228.68 228.70 0.0M
2021-04-27 229.01 229.05 229.01 229.05 0.0M
2021-04-26 228.95 229.08 228.92 228.98 0.0M
2021-04-23 228.99 229.05 228.99 229.05 0.0M
2021-04-22 229.20 229.20 228.87 229.13 0.0M
2021-04-21 229.03 229.12 228.91 228.91 0.0M
2021-04-20 228.59 228.87 228.58 228.87 0.0M
2021-04-19 229.31 229.31 228.77 228.85 0.0M
2021-04-16 229.29 229.29 229.08 229.22 0.0M
2021-04-15 228.93 229.44 228.91 229.44 0.0M
2021-04-14 229.40 229.47 228.96 228.96 0.0M
2021-04-13 229.14 229.27 229.14 229.18 0.0M
2021-04-12 229.43 229.68 229.31 229.31 0.0M
2021-04-09 229.78 229.78 229.51 229.51 0.0M
2021-04-08 229.79 229.87 229.79 229.87 0.0M
2021-04-07 229.79 229.83 229.52 229.52 0.0M
2021-04-06 229.84 229.84 229.66 229.70 0.0M
2021-04-01 229.36 229.88 229.36 229.84 0.0M
2021-03-31 228.77 229.29 228.71 229.29 0.0M
2021-03-30 228.64 228.78 228.42 228.78 0.0M
2021-03-29 229.20 229.20 228.75 228.89 0.0M
2021-03-26 229.13 229.18 229.11 229.11 0.0M
2021-03-25 229.04 229.39 229.04 229.33 0.0M
2021-03-24 229.15 229.15 229.06 229.09 0.0M
2021-03-23 229.01 229.10 228.89 228.97 0.0M
2021-03-22 228.64 228.81 228.64 228.74 0.0M
2021-03-19 227.93 228.49 227.93 228.49 0.0M
2021-03-18 228.24 228.24 228.04 228.16 0.0M
2021-03-17 228.93 228.93 228.44 228.44 0.0M
2021-03-16 229.17 229.17 228.93 228.93 0.0M
2021-03-15 229.64 229.64 228.79 229.10 0.0M
2021-03-12 228.85 228.86 228.76 228.76 0.0M
2021-03-11 228.98 229.35 228.98 229.07 0.0M
2021-03-10 229.32 229.32 228.66 228.79 0.0M
2021-03-09 228.90 229.28 228.90 228.90 0.0M
2021-03-08 229.08 229.08 228.69 228.93 0.0M
2021-03-05 229.07 229.07 228.68 228.80 0.0M
2021-03-04 229.15 229.15 229.11 229.11 0.0M
2021-03-03 229.71 229.71 229.07 229.07 0.0M
2021-03-02 229.38 229.65 229.20 229.52 0.0M
2021-03-01 228.95 229.46 228.95 229.46 0.0M
2021-02-26 228.14 228.61 228.02 228.53 0.0M
2021-02-25 229.10 229.10 227.99 228.05 0.0M
2021-02-24 229.61 229.61 229.38 229.50 0.0M
2021-02-23 229.52 229.52 229.42 229.42 0.0M
2021-02-22 229.28 229.73 229.28 229.73 0.0M
2021-02-19 229.71 229.78 229.51 229.60 0.0M
2021-02-18 230.30 230.30 229.60 229.60 0.0M
2021-02-17 229.79 230.05 229.79 230.05 0.0M
2021-02-16 230.44 230.44 229.77 229.77 0.0M
2021-02-15 230.34 230.44 230.09 230.31 0.0M
2021-02-12 230.93 230.93 230.85 230.85 0.0M
2021-02-11 231.03 231.22 231.01 231.01 0.0M
2021-02-10 230.87 230.91 230.70 230.79 0.0M
2021-02-09 230.86 230.93 230.70 230.90 0.0M
2021-02-08 230.85 230.85 230.67 230.80 0.0M
2021-02-05 231.04 231.04 230.74 230.74 0.0M
2021-02-04 231.22 231.22 230.85 230.85 0.0M
2021-02-03 231.17 231.17 231.05 231.13 0.0M
2021-02-02 230.94 230.98 230.94 230.98 0.0M
2021-02-01 230.55 230.97 230.55 230.78 0.0M
2021-01-29 230.42 230.84 230.37 230.78 0.0M
2021-01-28 230.65 231.10 230.56 230.70 0.0M
2021-01-27 231.46 231.46 230.86 231.06 0.0M
2021-01-26 231.37 231.61 231.04 231.04 0.0M
2021-01-25 231.40 231.46 231.10 231.38 0.0M
2021-01-22 231.11 231.38 231.11 231.38 0.0M
2021-01-21 231.62 231.62 231.00 231.00 0.0M
2021-01-20 231.24 231.49 231.22 231.32 0.0M
2021-01-19 231.05 231.18 231.05 231.15 0.0M
2021-01-18 231.69 231.69 231.04 231.09 0.0M
2021-01-15 231.26 231.26 231.17 231.17 0.0M
2021-01-14 231.41 231.43 231.41 231.43 0.0M
2021-01-13 230.96 231.41 230.96 231.38 0.0M
2021-01-12 231.32 231.45 230.84 230.84 0.0M
2021-01-11 232.32 232.32 231.62 231.62 0.0M
2021-01-08 232.26 232.26 231.64 231.64 0.0M
2021-01-07 231.39 232.09 231.39 231.86 0.0M
2021-01-06 231.24 231.99 231.24 231.78 0.0M
2021-01-05 231.63 232.22 231.63 232.11 0.0M
2021-01-04 231.87 232.28 231.87 232.18 0.0M