24.20
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.16 | 26.09 | 26.15 | 20.1K |
| 09:31 | 26.05 | 26.15 | 25.98 | 26.15 | 19.6K |
| 09:32 | 26.11 | 26.17 | 26.06 | 26.17 | 4.1K |
| 09:33 | 26.15 | 26.24 | 26.15 | 26.22 | 3.2K |
| 09:34 | 26.12 | 26.21 | 26.09 | 26.21 | 2.6K |
| 09:35 | 26.24 | 26.29 | 26.22 | 26.25 | 3.5K |
| 09:36 | 26.26 | 26.35 | 26.26 | 26.27 | 5.7K |
| 09:37 | 26.31 | 26.31 | 26.27 | 26.28 | 0.6K |
| 09:38 | 26.34 | 26.34 | 26.33 | 26.33 | 1.9K |
| 09:39 | 26.36 | 26.36 | 26.24 | 26.27 | 5.0K |
| 09:40 | 26.27 | 26.28 | 26.24 | 26.24 | 2.0K |
| 09:41 | 26.26 | 26.27 | 26.26 | 26.27 | 3.2K |
| 09:42 | 26.24 | 26.30 | 26.22 | 26.27 | 3.8K |
| 09:44 | 26.28 | 26.31 | 26.24 | 26.26 | 1.1K |
| 09:45 | 26.32 | 26.32 | 26.28 | 26.28 | 0.7K |
| 09:46 | 26.32 | 26.32 | 26.28 | 26.28 | 1.1K |
| 09:47 | 26.30 | 26.30 | 26.30 | 26.30 | 0.3K |
| 09:48 | 26.29 | 26.29 | 26.29 | 26.29 | 0.6K |
| 09:49 | 26.29 | 26.29 | 26.29 | 26.29 | 1.8K |
| 09:50 | 26.26 | 26.27 | 26.26 | 26.27 | 2.3K |
| 09:51 | 26.23 | 26.24 | 26.22 | 26.22 | 5.9K |
| 09:52 | 26.25 | 26.25 | 26.25 | 26.25 | 1.2K |
| 09:53 | 26.28 | 26.28 | 26.22 | 26.22 | 3.0K |
| 09:54 | 26.22 | 26.22 | 26.17 | 26.17 | 1.2K |
| 09:55 | 26.17 | 26.17 | 26.15 | 26.15 | 1.8K |
| 09:56 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
| 09:57 | 26.11 | 26.11 | 26.11 | 26.11 | 3.0K |
| 09:59 | 26.12 | 26.12 | 26.12 | 26.12 | 1.1K |
| 10:00 | 26.05 | 26.10 | 26.05 | 26.10 | 2.3K |
| 10:01 | 26.07 | 26.10 | 26.06 | 26.10 | 2.1K |
| 10:02 | 26.15 | 26.15 | 26.14 | 26.14 | 2.4K |
| 10:04 | 26.18 | 26.18 | 26.17 | 26.17 | 1.3K |
| 10:05 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 10:06 | 26.15 | 26.16 | 26.11 | 26.11 | 3.6K |
| 10:08 | 26.11 | 26.13 | 26.11 | 26.13 | 3.1K |
| 10:09 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 10:10 | 26.21 | 26.21 | 26.21 | 26.21 | 1.1K |
| 10:11 | 26.19 | 26.19 | 26.19 | 26.19 | 1.0K |
| 10:12 | 26.19 | 26.19 | 26.19 | 26.19 | 1.9K |
| 10:13 | 26.21 | 26.24 | 26.20 | 26.20 | 3.0K |
| 10:14 | 26.20 | 26.20 | 26.14 | 26.14 | 1.4K |
| 10:15 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 10:16 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 10:17 | 26.15 | 26.15 | 26.15 | 26.15 | 1.5K |
| 10:18 | 26.14 | 26.16 | 26.14 | 26.16 | 1.3K |
| 10:19 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 10:20 | 26.16 | 26.16 | 26.08 | 26.08 | 3.0K |
| 10:21 | 26.10 | 26.11 | 26.10 | 26.11 | 1.1K |
| 10:22 | 26.13 | 26.13 | 26.11 | 26.11 | 0.3K |
| 10:23 | 26.10 | 26.10 | 26.08 | 26.09 | 2.2K |
| 10:24 | 26.14 | 26.14 | 26.14 | 26.14 | 1.7K |
| 10:26 | 26.07 | 26.07 | 26.07 | 26.07 | 2.2K |
| 10:27 | 26.01 | 26.01 | 25.99 | 25.99 | 1.1K |
| 10:28 | 25.99 | 26.03 | 25.99 | 26.03 | 2.8K |
| 10:29 | 26.05 | 26.05 | 26.01 | 26.01 | 2.5K |
| 10:30 | 26.01 | 26.01 | 26.00 | 26.00 | 3.7K |
| 10:31 | 26.01 | 26.03 | 26.01 | 26.03 | 0.8K |
| 10:32 | 26.01 | 26.01 | 26.01 | 26.01 | 2.4K |
| 10:33 | 26.01 | 26.01 | 26.01 | 26.01 | 1.5K |
| 10:34 | 26.01 | 26.02 | 25.97 | 25.97 | 3.4K |
| 10:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 10:36 | 26.03 | 26.03 | 26.03 | 26.03 | 3.8K |
| 10:38 | 26.04 | 26.04 | 26.04 | 26.04 | 0.5K |
| 10:39 | 26.02 | 26.05 | 26.02 | 26.05 | 1.8K |
| 10:40 | 26.03 | 26.03 | 26.01 | 26.01 | 1.0K |
| 10:41 | 26.00 | 26.00 | 25.98 | 25.99 | 1.6K |
| 10:42 | 25.97 | 25.99 | 25.97 | 25.99 | 11.5K |
| 10:43 | 25.98 | 25.98 | 25.98 | 25.98 | 10.0K |
| 10:44 | 25.97 | 25.97 | 25.96 | 25.96 | 3.4K |
| 10:45 | 25.96 | 25.96 | 25.92 | 25.94 | 7.7K |
| 10:46 | 25.92 | 25.95 | 25.92 | 25.94 | 4.5K |
| 10:47 | 25.95 | 25.97 | 25.95 | 25.97 | 3.7K |
| 10:48 | 25.98 | 25.98 | 25.97 | 25.97 | 2.8K |
| 10:49 | 25.97 | 25.98 | 25.96 | 25.96 | 13.8K |
| 10:50 | 25.94 | 25.96 | 25.92 | 25.93 | 8.6K |
| 10:51 | 25.97 | 26.00 | 25.97 | 26.00 | 3.4K |
| 10:52 | 26.01 | 26.01 | 26.00 | 26.00 | 2.5K |
| 10:55 | 26.01 | 26.01 | 26.01 | 26.01 | 0.7K |
| 10:56 | 25.98 | 25.98 | 25.97 | 25.97 | 4.4K |
| 10:58 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 10:59 | 25.97 | 25.97 | 25.97 | 25.97 | 0.7K |
| 11:00 | 25.98 | 26.00 | 25.98 | 26.00 | 5.8K |
| 11:04 | 26.01 | 26.01 | 26.00 | 26.00 | 2.8K |
| 11:05 | 25.98 | 26.01 | 25.98 | 26.00 | 2.7K |
| 11:06 | 25.99 | 26.00 | 25.98 | 25.98 | 3.8K |
| 11:07 | 25.96 | 25.96 | 25.95 | 25.95 | 17.2K |
| 11:08 | 25.95 | 25.97 | 25.95 | 25.97 | 2.6K |
| 11:10 | 25.95 | 25.95 | 25.93 | 25.93 | 1.7K |
| 11:11 | 25.94 | 25.96 | 25.94 | 25.95 | 23.0K |
| 11:12 | 25.94 | 25.95 | 25.89 | 25.91 | 64.4K |
| 11:13 | 25.87 | 25.87 | 25.87 | 25.87 | 7.5K |
| 11:14 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 11:15 | 25.87 | 25.91 | 25.87 | 25.91 | 3.7K |
| 11:16 | 25.94 | 26.00 | 25.94 | 26.00 | 4.1K |
| 11:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 11:18 | 25.99 | 25.99 | 25.97 | 25.97 | 2.5K |
| 11:19 | 25.94 | 26.00 | 25.94 | 26.00 | 3.8K |
| 11:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:21 | 26.01 | 26.10 | 26.01 | 26.10 | 59.1K |
| 11:22 | 26.06 | 26.06 | 26.06 | 26.06 | 1.5K |
| 11:25 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 11:26 | 26.06 | 26.08 | 26.06 | 26.08 | 1.0K |
| 11:27 | 26.08 | 26.09 | 26.07 | 26.07 | 3.6K |
| 11:30 | 26.06 | 26.06 | 26.03 | 26.03 | 1.8K |
| 11:31 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 11:32 | 26.02 | 26.02 | 26.02 | 26.02 | 1.2K |
| 11:33 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 11:34 | 25.99 | 25.99 | 25.99 | 25.99 | 1.5K |
| 11:35 | 26.00 | 26.01 | 26.00 | 26.01 | 1.3K |
| 11:36 | 25.98 | 25.98 | 25.97 | 25.97 | 1.8K |
| 11:38 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 11:39 | 25.95 | 25.98 | 25.95 | 25.96 | 3.4K |
| 11:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 11:41 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 11:43 | 25.99 | 25.99 | 25.99 | 25.99 | 1.7K |
| 11:44 | 25.98 | 25.98 | 25.98 | 25.98 | 1.3K |
| 11:46 | 25.98 | 26.00 | 25.98 | 26.00 | 2.0K |
| 11:47 | 25.99 | 25.99 | 25.95 | 25.95 | 2.1K |
| 11:48 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 11:50 | 25.94 | 25.94 | 25.92 | 25.92 | 1.5K |
| 11:51 | 25.91 | 25.99 | 25.91 | 25.99 | 3.5K |
| 11:52 | 25.92 | 25.92 | 25.92 | 25.92 | 1.6K |
| 11:55 | 25.89 | 25.89 | 25.88 | 25.88 | 1.1K |
| 11:56 | 25.89 | 25.93 | 25.89 | 25.93 | 2.0K |
| 11:57 | 25.93 | 25.95 | 25.92 | 25.95 | 1.8K |
| 11:58 | 25.88 | 25.91 | 25.88 | 25.91 | 3.8K |
| 12:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.8K |
| 12:01 | 25.93 | 25.93 | 25.91 | 25.91 | 0.8K |
| 12:02 | 25.90 | 25.91 | 25.90 | 25.91 | 1.5K |
| 12:03 | 25.90 | 25.90 | 25.90 | 25.90 | 1.5K |
| 12:04 | 25.91 | 25.92 | 25.91 | 25.92 | 1.6K |
| 12:05 | 25.91 | 25.91 | 25.87 | 25.87 | 1.7K |
| 12:06 | 25.89 | 25.89 | 25.82 | 25.82 | 3.5K |
| 12:07 | 25.84 | 25.84 | 25.81 | 25.82 | 0.7K |
| 12:08 | 25.82 | 25.83 | 25.82 | 25.83 | 1.6K |
| 12:09 | 25.82 | 25.82 | 25.77 | 25.77 | 2.6K |
| 12:11 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 12:12 | 25.77 | 25.78 | 25.76 | 25.78 | 0.8K |
| 12:13 | 25.76 | 25.78 | 25.76 | 25.78 | 2.1K |
| 12:14 | 25.78 | 25.82 | 25.78 | 25.79 | 2.0K |
| 12:15 | 25.81 | 25.81 | 25.81 | 25.81 | 1.1K |
| 12:16 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 12:17 | 25.78 | 25.78 | 25.78 | 25.78 | 1.9K |
| 12:18 | 25.86 | 25.88 | 25.86 | 25.88 | 0.9K |
| 12:19 | 25.85 | 25.86 | 25.85 | 25.86 | 1.8K |
| 12:20 | 25.87 | 25.89 | 25.87 | 25.89 | 3.2K |
| 12:21 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 12:22 | 25.89 | 25.89 | 25.88 | 25.88 | 1.3K |
| 12:23 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 12:24 | 25.89 | 25.91 | 25.89 | 25.91 | 1.1K |
| 12:25 | 25.93 | 25.95 | 25.93 | 25.95 | 1.0K |
| 12:26 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 12:27 | 25.95 | 25.95 | 25.94 | 25.94 | 1.1K |
| 12:28 | 25.96 | 25.96 | 25.96 | 25.96 | 1.6K |
| 12:29 | 25.97 | 25.97 | 25.97 | 25.97 | 1.1K |
| 12:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 12:31 | 26.01 | 26.01 | 26.00 | 26.00 | 1.9K |
| 12:32 | 25.99 | 26.00 | 25.99 | 25.99 | 1.9K |
| 12:33 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 12:34 | 25.98 | 25.98 | 25.97 | 25.98 | 1.8K |
| 12:35 | 25.99 | 25.99 | 25.99 | 25.99 | 1.3K |
| 12:36 | 26.01 | 26.01 | 25.99 | 25.99 | 1.4K |
| 12:37 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 12:38 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 12:39 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 12:41 | 25.96 | 25.97 | 25.95 | 25.95 | 6.7K |
| 12:42 | 25.95 | 25.98 | 25.93 | 25.95 | 8.0K |
| 12:43 | 25.97 | 25.97 | 25.97 | 25.97 | 2.1K |
| 12:44 | 26.00 | 26.02 | 26.00 | 26.02 | 2.0K |
| 12:46 | 25.98 | 25.98 | 25.98 | 25.98 | 1.1K |
| 12:47 | 25.97 | 25.98 | 25.97 | 25.98 | 1.2K |
| 12:48 | 25.95 | 25.95 | 25.94 | 25.94 | 1.7K |
| 12:49 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 12:50 | 25.93 | 25.93 | 25.91 | 25.91 | 1.9K |
| 12:51 | 25.93 | 25.94 | 25.93 | 25.94 | 2.4K |
| 12:52 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 12:53 | 25.95 | 25.95 | 25.87 | 25.87 | 34.1K |
| 12:54 | 25.86 | 25.92 | 25.83 | 25.90 | 20.7K |
| 12:55 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 12:56 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 12:57 | 25.84 | 25.84 | 25.84 | 25.84 | 1.6K |
| 13:00 | 25.82 | 25.83 | 25.81 | 25.83 | 4.1K |
| 13:01 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 13:02 | 25.81 | 25.81 | 25.81 | 25.81 | 1.0K |
| 13:04 | 25.85 | 25.87 | 25.85 | 25.87 | 4.9K |
| 13:05 | 25.86 | 25.86 | 25.84 | 25.84 | 1.4K |
| 13:06 | 25.80 | 25.80 | 25.80 | 25.80 | 2.2K |
| 13:07 | 25.79 | 25.80 | 25.79 | 25.80 | 2.3K |
| 13:09 | 25.86 | 25.86 | 25.86 | 25.86 | 1.3K |
| 13:10 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 13:11 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 13:12 | 25.85 | 25.89 | 25.85 | 25.88 | 1.4K |
| 13:13 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 13:14 | 25.90 | 25.90 | 25.88 | 25.89 | 1.7K |
| 13:15 | 25.89 | 25.89 | 25.89 | 25.89 | 1.0K |
| 13:17 | 25.87 | 25.88 | 25.87 | 25.88 | 0.3K |
| 13:18 | 25.89 | 25.92 | 25.89 | 25.92 | 2.8K |
| 13:19 | 25.95 | 25.95 | 25.92 | 25.92 | 2.9K |
| 13:21 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 13:22 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 13:23 | 25.90 | 25.90 | 25.88 | 25.90 | 21.0K |
| 13:24 | 25.92 | 25.95 | 25.89 | 25.95 | 25.2K |
| 13:25 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 13:26 | 25.99 | 25.99 | 25.97 | 25.97 | 0.8K |
| 13:27 | 25.97 | 25.97 | 25.95 | 25.95 | 1.2K |
| 13:28 | 25.96 | 25.96 | 25.96 | 25.96 | 1.1K |
| 13:29 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 13:30 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 13:31 | 25.99 | 26.01 | 25.98 | 26.01 | 2.7K |
| 13:32 | 25.98 | 26.01 | 25.98 | 26.01 | 1.2K |
| 13:33 | 26.02 | 26.05 | 26.02 | 26.04 | 3.5K |
| 13:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 13:36 | 26.08 | 26.08 | 26.08 | 26.08 | 2.5K |
| 13:37 | 26.05 | 26.07 | 26.04 | 26.04 | 6.8K |
| 13:38 | 26.02 | 26.02 | 26.00 | 26.00 | 3.4K |
| 13:39 | 25.97 | 25.97 | 25.97 | 25.97 | 2.3K |
| 13:40 | 26.00 | 26.00 | 26.00 | 26.00 | 13.6K |
| 13:42 | 25.95 | 25.95 | 25.95 | 25.95 | 1.7K |
| 13:43 | 25.95 | 25.96 | 25.95 | 25.96 | 8.4K |
| 13:44 | 25.93 | 25.93 | 25.91 | 25.91 | 9.0K |
| 13:45 | 25.95 | 25.95 | 25.95 | 25.95 | 2.2K |
| 13:46 | 25.95 | 25.95 | 25.93 | 25.93 | 0.5K |
| 13:47 | 25.93 | 25.97 | 25.93 | 25.96 | 3.6K |
| 13:48 | 25.96 | 25.96 | 25.96 | 25.96 | 2.3K |
| 13:49 | 25.98 | 25.99 | 25.98 | 25.99 | 0.4K |
| 13:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 13:51 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 13:52 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 13:53 | 25.99 | 25.99 | 25.94 | 25.95 | 2.0K |
| 13:54 | 25.95 | 25.96 | 25.95 | 25.96 | 5.2K |
| 13:55 | 25.97 | 26.00 | 25.97 | 26.00 | 2.5K |
| 13:56 | 26.00 | 26.00 | 25.95 | 25.95 | 1.4K |
| 13:57 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 13:58 | 25.97 | 25.97 | 25.97 | 25.97 | 2.0K |
| 14:01 | 26.02 | 26.02 | 26.02 | 26.02 | 1.7K |
| 14:02 | 26.05 | 26.05 | 26.00 | 26.01 | 4.0K |
| 14:03 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:04 | 26.01 | 26.01 | 26.00 | 26.00 | 2.7K |
| 14:07 | 25.97 | 25.98 | 25.96 | 25.98 | 3.2K |
| 14:08 | 25.99 | 25.99 | 25.97 | 25.97 | 0.5K |
| 14:09 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 14:11 | 25.95 | 25.95 | 25.89 | 25.92 | 6.0K |
| 14:12 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 14:13 | 25.94 | 25.95 | 25.94 | 25.95 | 0.9K |
| 14:14 | 25.93 | 25.93 | 25.87 | 25.87 | 2.9K |
| 14:15 | 25.89 | 25.92 | 25.89 | 25.92 | 1.6K |
| 14:16 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 14:17 | 25.91 | 25.91 | 25.86 | 25.86 | 4.6K |
| 14:19 | 25.87 | 25.87 | 25.87 | 25.87 | 1.5K |
| 14:22 | 25.86 | 25.86 | 25.83 | 25.83 | 4.1K |
| 14:26 | 25.83 | 25.83 | 25.80 | 25.80 | 6.5K |
| 14:27 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 14:28 | 25.80 | 25.81 | 25.80 | 25.81 | 3.9K |
| 14:29 | 25.80 | 25.80 | 25.80 | 25.80 | 1.3K |
| 14:30 | 25.79 | 25.80 | 25.78 | 25.80 | 2.5K |
| 14:31 | 25.81 | 25.81 | 25.81 | 25.81 | 2.5K |
| 14:32 | 25.80 | 25.81 | 25.80 | 25.81 | 2.8K |
| 14:33 | 25.81 | 25.83 | 25.81 | 25.82 | 4.2K |
| 14:34 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 14:35 | 25.83 | 25.84 | 25.83 | 25.84 | 0.9K |
| 14:36 | 25.84 | 25.85 | 25.84 | 25.84 | 5.1K |
| 14:37 | 25.85 | 25.85 | 25.85 | 25.85 | 1.4K |
| 14:38 | 25.88 | 25.88 | 25.87 | 25.88 | 2.3K |
| 14:39 | 25.85 | 25.85 | 25.85 | 25.85 | 4.6K |
| 14:40 | 25.87 | 25.87 | 25.85 | 25.85 | 2.0K |
| 14:42 | 25.84 | 25.84 | 25.84 | 25.84 | 1.9K |
| 14:44 | 25.83 | 25.87 | 25.83 | 25.87 | 3.8K |
| 14:46 | 25.88 | 25.88 | 25.86 | 25.86 | 1.3K |
| 14:47 | 25.87 | 25.88 | 25.87 | 25.87 | 0.9K |
| 14:48 | 25.86 | 25.86 | 25.83 | 25.83 | 1.7K |
| 14:49 | 25.83 | 25.83 | 25.83 | 25.83 | 1.3K |
| 14:50 | 25.85 | 25.86 | 25.85 | 25.86 | 1.4K |
| 14:51 | 25.85 | 25.86 | 25.85 | 25.86 | 0.7K |
| 14:52 | 25.86 | 25.89 | 25.86 | 25.89 | 1.9K |
| 14:53 | 25.89 | 25.91 | 25.89 | 25.90 | 1.0K |
| 14:54 | 25.91 | 25.91 | 25.89 | 25.89 | 1.6K |
| 14:55 | 25.87 | 25.87 | 25.87 | 25.87 | 1.7K |
| 14:56 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 14:57 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 14:58 | 25.87 | 25.87 | 25.87 | 25.87 | 2.5K |
| 15:00 | 25.87 | 25.87 | 25.86 | 25.86 | 1.4K |
| 15:01 | 25.85 | 25.85 | 25.84 | 25.84 | 3.7K |
| 15:02 | 25.84 | 25.84 | 25.84 | 25.84 | 1.4K |
| 15:04 | 25.85 | 25.85 | 25.84 | 25.84 | 1.3K |
| 15:06 | 25.84 | 25.86 | 25.84 | 25.86 | 1.8K |
| 15:07 | 25.87 | 25.89 | 25.87 | 25.89 | 1.7K |
| 15:08 | 25.92 | 25.92 | 25.89 | 25.89 | 2.6K |
| 15:09 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 15:10 | 25.90 | 25.90 | 25.89 | 25.89 | 0.5K |
| 15:11 | 25.91 | 25.92 | 25.91 | 25.92 | 2.4K |
| 15:12 | 25.93 | 25.93 | 25.92 | 25.92 | 1.1K |
| 15:13 | 25.92 | 25.92 | 25.90 | 25.90 | 1.9K |
| 15:14 | 25.90 | 25.92 | 25.90 | 25.92 | 2.3K |
| 15:15 | 25.93 | 25.93 | 25.93 | 25.93 | 1.5K |
| 15:16 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 15:17 | 25.90 | 25.91 | 25.90 | 25.91 | 2.3K |
| 15:18 | 25.94 | 25.95 | 25.93 | 25.93 | 3.0K |
| 15:19 | 25.94 | 25.94 | 25.93 | 25.93 | 0.6K |
| 15:20 | 25.97 | 25.98 | 25.97 | 25.98 | 3.8K |
| 15:21 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 15:22 | 26.00 | 26.01 | 26.00 | 26.01 | 1.6K |
| 15:23 | 26.00 | 26.00 | 25.98 | 25.98 | 1.8K |
| 15:24 | 25.97 | 25.97 | 25.95 | 25.95 | 1.3K |
| 15:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 15:26 | 25.93 | 25.93 | 25.92 | 25.92 | 1.4K |
| 15:28 | 25.94 | 25.96 | 25.94 | 25.96 | 3.3K |
| 15:29 | 25.94 | 25.94 | 25.93 | 25.94 | 2.1K |
| 15:30 | 25.95 | 25.95 | 25.94 | 25.94 | 1.2K |
| 15:31 | 25.94 | 25.96 | 25.94 | 25.96 | 2.3K |
| 15:32 | 25.95 | 25.97 | 25.95 | 25.97 | 1.5K |
| 15:33 | 25.98 | 25.98 | 25.97 | 25.97 | 2.7K |
| 15:34 | 25.97 | 25.97 | 25.97 | 25.97 | 1.0K |
| 15:35 | 25.96 | 25.96 | 25.94 | 25.94 | 3.1K |
| 15:36 | 25.94 | 25.94 | 25.92 | 25.92 | 30.6K |
| 15:37 | 25.91 | 25.93 | 25.91 | 25.93 | 3.3K |
| 15:38 | 25.93 | 25.93 | 25.91 | 25.91 | 2.3K |
| 15:39 | 25.91 | 25.97 | 25.88 | 25.88 | 18.2K |
| 15:40 | 25.88 | 25.96 | 25.85 | 25.95 | 72.7K |
| 15:41 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 15:42 | 25.94 | 25.94 | 25.94 | 25.94 | 2.5K |
| 15:43 | 25.91 | 25.93 | 25.88 | 25.93 | 6.1K |
| 15:44 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 15:45 | 25.93 | 25.93 | 25.93 | 25.93 | 1.5K |
| 15:46 | 25.93 | 25.94 | 25.93 | 25.93 | 0.9K |
| 15:47 | 25.94 | 25.95 | 25.92 | 25.95 | 5.4K |
| 15:48 | 25.94 | 25.94 | 25.93 | 25.94 | 3.6K |
| 15:49 | 25.92 | 25.92 | 25.85 | 25.90 | 16.4K |
| 15:50 | 25.89 | 25.89 | 25.84 | 25.87 | 16.4K |
| 15:51 | 25.88 | 25.89 | 25.88 | 25.89 | 4.4K |
| 15:52 | 25.88 | 25.88 | 25.84 | 25.84 | 5.3K |
| 15:53 | 25.82 | 25.88 | 25.82 | 25.88 | 10.2K |
| 15:54 | 25.88 | 25.91 | 25.88 | 25.91 | 12.0K |
| 15:55 | 25.90 | 25.91 | 25.87 | 25.90 | 10.6K |
| 15:56 | 25.90 | 25.90 | 25.87 | 25.87 | 10.5K |
| 15:57 | 25.87 | 25.87 | 25.80 | 25.80 | 18.3K |
| 15:58 | 25.82 | 25.85 | 25.81 | 25.85 | 25.9K |
| 15:59 | 25.84 | 25.84 | 25.81 | 25.82 | 162.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 25.48 | 25.61 | 24.01 | 24.20 | 2.0M |
| 2025-09-29 | 25.41 | 25.68 | 24.98 | 25.47 | 1.5M |
| 2025-09-26 | 25.09 | 25.42 | 24.66 | 25.12 | 1.4M |
| 2025-09-25 | 25.53 | 25.68 | 24.78 | 25.03 | 1.4M |
| 2025-09-24 | 26.12 | 26.36 | 25.76 | 25.82 | 1.4M |
| 2025-09-23 | 27.46 | 27.50 | 25.96 | 26.02 | 2.2M |
| 2025-09-22 | 26.26 | 27.48 | 26.05 | 27.36 | 1.5M |
| 2025-09-19 | 26.60 | 26.85 | 26.29 | 26.49 | 2.2M |
| 2025-09-18 | 26.67 | 27.00 | 26.15 | 26.58 | 1.9M |
| 2025-09-17 | 25.54 | 26.75 | 25.44 | 25.94 | 1.4M |
| 2025-09-16 | 25.75 | 25.83 | 25.13 | 25.50 | 2.7M |
| 2025-09-15 | 26.20 | 26.80 | 25.73 | 25.80 | 1.8M |
| 2025-09-12 | 26.25 | 26.51 | 25.77 | 25.84 | 1.7M |
| 2025-09-11 | 25.48 | 26.19 | 25.28 | 26.10 | 1.7M |
| 2025-09-10 | 26.24 | 26.53 | 25.16 | 25.28 | 2.1M |
| 2025-09-09 | 26.67 | 26.75 | 26.25 | 26.38 | 1.2M |
| 2025-09-08 | 26.76 | 27.05 | 26.28 | 26.66 | 2.0M |
| 2025-09-05 | 26.48 | 27.42 | 26.21 | 26.70 | 2.5M |
| 2025-09-04 | 26.10 | 26.35 | 25.07 | 26.30 | 2.0M |
| 2025-09-03 | 26.21 | 26.79 | 26.05 | 26.48 | 1.3M |
| 2025-09-02 | 26.25 | 26.58 | 25.51 | 26.34 | 1.8M |
| 2025-08-29 | 26.79 | 27.28 | 26.66 | 26.92 | 1.9M |
| 2025-08-28 | 27.18 | 27.45 | 26.51 | 26.69 | 1.8M |
| 2025-08-27 | 26.04 | 27.02 | 26.04 | 27.01 | 1.2M |
| 2025-08-26 | 26.61 | 26.78 | 25.89 | 25.99 | 1.3M |
| 2025-08-25 | 27.49 | 27.56 | 26.57 | 26.70 | 1.5M |
| 2025-08-22 | 25.71 | 27.75 | 25.58 | 27.57 | 2.8M |
| 2025-08-21 | 25.26 | 25.60 | 24.93 | 25.51 | 1.5M |
| 2025-08-20 | 25.84 | 26.22 | 25.50 | 25.75 | 1.6M |
| 2025-08-19 | 26.59 | 27.07 | 25.93 | 26.09 | 1.9M |
| 2025-08-18 | 26.25 | 26.81 | 25.88 | 26.40 | 1.9M |
| 2025-08-15 | 25.43 | 26.37 | 25.20 | 26.04 | 2.6M |
| 2025-08-14 | 26.00 | 26.30 | 24.95 | 25.14 | 2.8M |
| 2025-08-13 | 24.80 | 26.21 | 24.32 | 26.20 | 2.2M |
| 2025-08-12 | 24.16 | 24.81 | 23.68 | 24.59 | 2.0M |
| 2025-08-11 | 24.33 | 24.74 | 23.79 | 24.05 | 2.3M |
| 2025-08-08 | 25.27 | 25.57 | 24.03 | 24.39 | 2.4M |
| 2025-08-07 | 26.40 | 26.44 | 25.19 | 25.29 | 2.5M |
| 2025-08-06 | 26.20 | 26.48 | 25.60 | 25.92 | 2.4M |
| 2025-08-05 | 25.25 | 26.13 | 24.87 | 25.86 | 3.0M |
| 2025-08-04 | 24.80 | 25.49 | 24.50 | 25.05 | 2.1M |
| 2025-08-01 | 26.24 | 27.35 | 23.98 | 24.28 | 6.3M |
| 2025-07-31 | 27.23 | 27.23 | 25.81 | 25.83 | 3.1M |
| 2025-07-30 | 28.51 | 28.51 | 27.10 | 27.27 | 2.5M |
| 2025-07-29 | 29.23 | 29.50 | 27.65 | 28.38 | 1.9M |
| 2025-07-28 | 29.09 | 29.64 | 28.82 | 29.15 | 1.6M |
| 2025-07-25 | 28.76 | 28.98 | 28.04 | 28.84 | 1.0M |
| 2025-07-24 | 29.03 | 29.13 | 28.06 | 28.63 | 1.0M |
| 2025-07-23 | 28.48 | 29.24 | 27.97 | 29.16 | 1.6M |
| 2025-07-22 | 27.39 | 28.64 | 27.08 | 28.36 | 2.0M |
| 2025-07-21 | 27.40 | 27.65 | 26.90 | 27.29 | 1.6M |
| 2025-07-18 | 27.16 | 27.22 | 26.43 | 26.94 | 1.4M |
| 2025-07-17 | 25.50 | 26.98 | 25.48 | 26.86 | 1.9M |
| 2025-07-16 | 26.16 | 26.20 | 25.01 | 25.39 | 1.6M |
| 2025-07-15 | 26.40 | 26.68 | 25.78 | 25.86 | 1.5M |
| 2025-07-14 | 26.45 | 26.83 | 26.06 | 26.21 | 1.7M |
| 2025-07-11 | 27.62 | 28.20 | 26.53 | 26.60 | 1.8M |
| 2025-07-10 | 28.71 | 28.95 | 27.83 | 27.86 | 2.3M |
| 2025-07-09 | 29.38 | 29.71 | 28.48 | 28.74 | 1.5M |
| 2025-07-08 | 28.08 | 29.35 | 27.91 | 29.13 | 2.2M |
| 2025-07-07 | 27.41 | 28.28 | 27.35 | 27.81 | 2.6M |
| 2025-07-03 | 27.07 | 27.96 | 27.00 | 27.71 | 2.3M |
| 2025-07-02 | 26.74 | 27.29 | 26.29 | 26.73 | 2.3M |
| 2025-07-01 | 26.44 | 27.47 | 26.06 | 26.61 | 2.4M |
| 2025-06-30 | 26.92 | 27.36 | 26.34 | 26.48 | 2.6M |
| 2025-06-27 | 26.82 | 27.07 | 26.06 | 26.74 | 12.8M |
| 2025-06-26 | 26.82 | 26.89 | 26.32 | 26.65 | 1.9M |
| 2025-06-25 | 27.23 | 27.27 | 26.28 | 26.61 | 1.5M |
| 2025-06-24 | 27.09 | 27.50 | 26.70 | 26.99 | 1.4M |
| 2025-06-23 | 26.75 | 27.08 | 25.96 | 26.55 | 1.5M |
| 2025-06-20 | 27.80 | 27.80 | 26.73 | 26.85 | 1.2M |
| 2025-06-18 | 27.49 | 27.63 | 26.92 | 27.36 | 1.4M |
| 2025-06-17 | 27.48 | 28.02 | 27.18 | 27.53 | 1.1M |
| 2025-06-16 | 27.00 | 27.72 | 26.82 | 27.71 | 1.2M |
| 2025-06-13 | 27.19 | 27.58 | 26.52 | 26.65 | 1.2M |
| 2025-06-12 | 28.18 | 28.64 | 27.69 | 27.75 | 1.3M |
| 2025-06-11 | 29.38 | 29.40 | 28.38 | 28.43 | 1.5M |
| 2025-06-10 | 29.71 | 30.38 | 28.96 | 29.24 | 2.1M |
| 2025-06-09 | 29.35 | 29.88 | 29.19 | 29.56 | 1.9M |
| 2025-06-06 | 29.16 | 29.55 | 28.69 | 29.15 | 2.0M |
| 2025-06-05 | 29.23 | 29.68 | 28.36 | 28.55 | 1.7M |
| 2025-06-04 | 27.72 | 29.13 | 27.72 | 29.09 | 1.9M |
| 2025-06-03 | 26.46 | 27.73 | 26.14 | 27.73 | 2.4M |
| 2025-06-02 | 26.23 | 26.61 | 25.50 | 26.26 | 1.7M |
| 2025-05-30 | 26.73 | 26.95 | 26.10 | 26.51 | 2.2M |
| 2025-05-29 | 27.33 | 27.33 | 26.50 | 27.00 | 1.8M |
| 2025-05-28 | 27.44 | 27.54 | 26.68 | 27.11 | 1.6M |
| 2025-05-27 | 27.29 | 27.51 | 26.70 | 27.44 | 1.7M |
| 2025-05-23 | 26.23 | 26.98 | 26.16 | 26.59 | 1.9M |
| 2025-05-22 | 25.52 | 27.32 | 25.50 | 26.96 | 3.1M |
| 2025-05-21 | 26.37 | 26.63 | 25.45 | 25.51 | 1.9M |
| 2025-05-20 | 27.24 | 27.30 | 26.39 | 26.74 | 1.7M |
| 2025-05-19 | 27.37 | 27.69 | 27.20 | 27.23 | 0.8M |
| 2025-05-16 | 27.55 | 28.23 | 27.35 | 28.05 | 1.3M |
| 2025-05-15 | 28.07 | 28.24 | 27.34 | 27.67 | 1.2M |
| 2025-05-14 | 28.24 | 28.74 | 28.01 | 28.39 | 1.0M |
| 2025-05-13 | 28.12 | 28.63 | 27.90 | 28.26 | 1.3M |
| 2025-05-12 | 28.20 | 28.43 | 27.45 | 28.05 | 1.5M |
| 2025-05-09 | 26.63 | 27.49 | 26.48 | 26.52 | 1.7M |
| 2025-05-08 | 25.67 | 27.04 | 25.57 | 26.36 | 2.6M |
| 2025-05-07 | 25.00 | 25.46 | 24.84 | 25.19 | 1.4M |
| 2025-05-06 | 24.79 | 25.81 | 24.50 | 24.83 | 1.6M |
| 2025-05-05 | 24.82 | 26.52 | 24.69 | 25.24 | 2.8M |
| 2025-05-02 | 27.00 | 28.30 | 24.24 | 24.83 | 5.0M |
| 2025-05-01 | 25.55 | 26.16 | 25.01 | 25.08 | 3.9M |
| 2025-04-30 | 24.61 | 25.26 | 24.32 | 25.14 | 1.5M |
| 2025-04-29 | 25.17 | 25.79 | 25.08 | 25.33 | 1.9M |
| 2025-04-28 | 25.06 | 25.53 | 24.44 | 25.12 | 4.0M |
| 2025-04-25 | 24.56 | 25.54 | 24.21 | 25.06 | 1.3M |
| 2025-04-24 | 23.29 | 24.67 | 23.29 | 24.63 | 1.5M |
| 2025-04-23 | 23.45 | 24.76 | 23.05 | 23.19 | 2.6M |
| 2025-04-22 | 21.91 | 22.27 | 21.30 | 22.25 | 1.4M |
| 2025-04-21 | 21.96 | 22.25 | 21.12 | 21.59 | 1.3M |
| 2025-04-17 | 22.72 | 23.04 | 22.05 | 22.32 | 1.1M |
| 2025-04-16 | 22.79 | 23.12 | 22.16 | 22.62 | 1.1M |
| 2025-04-15 | 23.24 | 24.13 | 22.99 | 23.12 | 1.5M |
| 2025-04-14 | 23.64 | 23.80 | 22.33 | 23.18 | 1.5M |
| 2025-04-11 | 23.01 | 23.25 | 22.00 | 23.07 | 1.5M |
| 2025-04-10 | 24.13 | 24.40 | 22.62 | 23.23 | 1.7M |
| 2025-04-09 | 21.34 | 25.65 | 21.04 | 25.26 | 4.1M |
| 2025-04-08 | 23.87 | 24.10 | 21.18 | 21.54 | 2.8M |
| 2025-04-07 | 22.41 | 23.87 | 21.30 | 22.66 | 2.6M |
| 2025-04-04 | 23.86 | 24.05 | 22.09 | 23.00 | 2.8M |
| 2025-04-03 | 25.67 | 25.95 | 24.70 | 25.24 | 2.5M |
| 2025-04-02 | 26.65 | 28.29 | 26.64 | 27.46 | 1.3M |
| 2025-04-01 | 27.00 | 27.44 | 26.34 | 27.08 | 2.1M |
| 2025-03-31 | 27.01 | 27.46 | 26.48 | 27.15 | 1.8M |
| 2025-03-28 | 29.05 | 29.18 | 27.34 | 27.75 | 1.4M |
| 2025-03-27 | 29.32 | 29.86 | 28.55 | 29.32 | 2.3M |
| 2025-03-26 | 30.48 | 30.82 | 29.63 | 29.70 | 0.8M |
| 2025-03-25 | 31.11 | 31.78 | 30.44 | 30.72 | 1.6M |
| 2025-03-24 | 30.87 | 31.49 | 30.54 | 30.87 | 1.4M |
| 2025-03-21 | 29.27 | 30.29 | 29.04 | 30.14 | 1.3M |
| 2025-03-20 | 30.13 | 30.49 | 29.50 | 29.63 | 1.1M |
| 2025-03-19 | 29.95 | 30.74 | 29.95 | 30.21 | 1.5M |
| 2025-03-18 | 29.90 | 30.25 | 29.65 | 29.88 | 1.1M |
| 2025-03-17 | 29.88 | 30.81 | 29.75 | 30.23 | 1.3M |
| 2025-03-14 | 28.80 | 29.73 | 28.69 | 29.48 | 1.4M |
| 2025-03-13 | 29.58 | 29.73 | 28.04 | 28.24 | 2.3M |
| 2025-03-12 | 30.35 | 30.61 | 29.05 | 29.59 | 2.1M |
| 2025-03-11 | 30.24 | 30.80 | 29.24 | 29.66 | 2.2M |
| 2025-03-10 | 31.89 | 32.15 | 30.28 | 30.54 | 1.4M |
| 2025-03-07 | 32.41 | 32.82 | 31.18 | 32.48 | 1.7M |
| 2025-03-06 | 33.91 | 34.82 | 32.48 | 32.89 | 1.5M |
| 2025-03-05 | 33.28 | 34.48 | 33.19 | 34.34 | 2.0M |
| 2025-03-04 | 33.78 | 34.14 | 32.55 | 33.35 | 2.9M |
| 2025-03-03 | 36.52 | 36.73 | 34.03 | 34.48 | 2.2M |
| 2025-02-28 | 36.35 | 36.42 | 35.45 | 36.20 | 2.7M |
| 2025-02-27 | 38.42 | 38.47 | 36.52 | 36.59 | 1.6M |
| 2025-02-26 | 39.35 | 40.00 | 37.72 | 37.95 | 2.2M |
| 2025-02-25 | 41.42 | 41.60 | 38.36 | 38.73 | 3.2M |
| 2025-02-24 | 42.22 | 42.66 | 39.40 | 41.77 | 4.4M |
| 2025-02-21 | 49.75 | 49.90 | 41.50 | 42.09 | 8.0M |
| 2025-02-20 | 41.37 | 41.93 | 40.02 | 41.69 | 3.8M |
| 2025-02-19 | 42.70 | 43.62 | 41.33 | 41.82 | 2.0M |
| 2025-02-18 | 40.34 | 42.52 | 40.32 | 42.52 | 1.7M |
| 2025-02-14 | 41.34 | 41.42 | 39.79 | 40.12 | 0.9M |
| 2025-02-13 | 41.52 | 41.79 | 40.78 | 41.51 | 0.8M |
| 2025-02-12 | 40.05 | 41.23 | 39.81 | 41.20 | 0.6M |
| 2025-02-11 | 40.69 | 40.91 | 40.03 | 40.65 | 0.6M |
| 2025-02-10 | 41.45 | 41.66 | 40.83 | 41.00 | 1.2M |
| 2025-02-07 | 41.69 | 42.05 | 40.50 | 40.87 | 0.9M |
| 2025-02-06 | 43.28 | 43.46 | 41.87 | 41.97 | 0.8M |
| 2025-02-05 | 42.70 | 43.00 | 41.69 | 42.82 | 1.3M |
| 2025-02-04 | 41.12 | 43.47 | 41.12 | 42.67 | 2.2M |
| 2025-02-03 | 39.64 | 40.93 | 39.25 | 40.49 | 1.2M |
| 2025-01-31 | 42.03 | 42.95 | 40.81 | 40.99 | 1.2M |
| 2025-01-30 | 41.02 | 41.69 | 39.98 | 40.76 | 1.0M |
| 2025-01-29 | 41.11 | 41.26 | 39.87 | 40.96 | 1.9M |
| 2025-01-28 | 39.96 | 41.58 | 38.52 | 41.35 | 1.7M |
| 2025-01-27 | 39.42 | 41.10 | 39.32 | 39.84 | 1.2M |
| 2025-01-24 | 39.50 | 40.92 | 39.02 | 39.74 | 1.0M |
| 2025-01-23 | 39.58 | 39.85 | 38.03 | 39.13 | 1.1M |
| 2025-01-22 | 39.68 | 40.10 | 39.00 | 39.73 | 1.1M |
| 2025-01-21 | 38.30 | 40.38 | 38.21 | 39.54 | 1.5M |
| 2025-01-17 | 37.24 | 37.45 | 36.20 | 37.39 | 2.0M |
| 2025-01-16 | 37.47 | 37.57 | 36.54 | 36.60 | 0.8M |
| 2025-01-15 | 38.21 | 38.41 | 37.11 | 37.18 | 0.7M |
| 2025-01-14 | 38.14 | 38.60 | 37.35 | 37.46 | 0.7M |
| 2025-01-13 | 37.51 | 38.16 | 37.01 | 37.84 | 0.7M |
| 2025-01-10 | 38.09 | 38.41 | 37.25 | 37.58 | 1.0M |
| 2025-01-08 | 38.63 | 39.34 | 37.90 | 38.94 | 1.1M |
| 2025-01-07 | 41.32 | 41.32 | 38.75 | 39.16 | 1.1M |
| 2025-01-06 | 41.52 | 42.49 | 40.82 | 41.17 | 1.3M |
| 2025-01-03 | 40.50 | 41.45 | 40.42 | 41.04 | 0.8M |
| 2025-01-02 | 40.90 | 41.24 | 40.27 | 40.44 | 0.5M |