89.32
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 87.69 | 87.69 | 87.69 | 87.69 | 1.0K |
| 15:55 | 87.69 | 87.69 | 87.69 | 87.69 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0M |
| 2025-09-24 | 87.69 | 87.69 | 87.69 | 87.69 | 0.0M |
| 2025-09-22 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0M |
| 2025-09-12 | 87.43 | 87.43 | 87.43 | 87.43 | 0.0M |
| 2025-08-19 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0M |
| 2025-08-18 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0M |
| 2025-08-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-08-13 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0M |
| 2025-08-12 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2025-08-04 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0M |
| 2025-07-29 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0M |
| 2025-07-28 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2025-07-23 | 89.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2025-07-21 | 87.00 | 87.09 | 87.00 | 87.00 | 0.0M |
| 2025-07-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-02 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0M |
| 2025-06-30 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0M |
| 2025-06-23 | 81.61 | 81.61 | 81.61 | 81.61 | 0.0M |
| 2025-06-20 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0M |
| 2025-06-18 | 81.90 | 82.14 | 80.00 | 80.00 | 0.0M |
| 2025-06-04 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2025-05-29 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0M |
| 2025-05-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-16 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0M |
| 2025-05-13 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0M |
| 2025-05-12 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0M |
| 2025-05-09 | 78.38 | 78.38 | 78.38 | 78.38 | 0.0M |
| 2025-05-02 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0M |
| 2025-04-29 | 81.17 | 81.17 | 81.17 | 81.17 | 0.0M |
| 2025-04-25 | 81.07 | 81.07 | 80.96 | 80.96 | 0.0M |
| 2025-04-22 | 78.21 | 78.21 | 78.21 | 78.21 | 0.0M |
| 2025-04-16 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2025-04-11 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0M |
| 2025-04-10 | 75.06 | 75.06 | 72.92 | 72.92 | 0.0M |
| 2025-04-08 | 71.20 | 71.20 | 69.41 | 69.41 | 0.0M |
| 2025-04-07 | 71.97 | 71.97 | 71.03 | 71.03 | 0.0M |
| 2025-04-02 | 76.14 | 77.30 | 76.14 | 77.30 | 0.0M |
| 2025-04-01 | 75.54 | 77.05 | 75.54 | 77.05 | 0.0M |
| 2025-03-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-26 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0M |
| 2025-03-25 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0M |
| 2025-03-20 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0M |
| 2025-03-14 | 71.75 | 72.98 | 71.75 | 72.98 | 0.0M |
| 2025-03-11 | 73.21 | 73.67 | 73.21 | 73.67 | 0.0M |
| 2025-03-10 | 74.67 | 74.67 | 74.67 | 74.67 | 0.0M |
| 2025-03-05 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0M |
| 2025-03-03 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2025-02-28 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2025-02-26 | 72.85 | 72.91 | 72.85 | 72.91 | 0.0M |
| 2025-02-24 | 71.90 | 72.21 | 71.90 | 72.21 | 0.0M |
| 2025-02-20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2025-02-11 | 69.25 | 69.33 | 68.46 | 69.33 | 0.0M |
| 2025-02-10 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0M |
| 2025-02-05 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0M |
| 2025-02-04 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2025-02-03 | 67.85 | 67.85 | 67.03 | 67.03 | 0.0M |
| 2025-01-31 | 70.00 | 70.00 | 68.35 | 68.35 | 0.0M |
| 2025-01-23 | 70.00 | 70.16 | 69.25 | 69.25 | 0.0M |
| 2025-01-22 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0M |
| 2025-01-21 | 68.65 | 68.65 | 67.51 | 67.51 | 0.0M |
| 2025-01-17 | 67.61 | 67.61 | 66.04 | 66.96 | 0.0M |
| 2025-01-13 | 66.48 | 67.01 | 66.46 | 66.46 | 0.0M |
| 2025-01-10 | 68.08 | 68.08 | 66.25 | 66.25 | 0.0M |
| 2025-01-08 | 68.70 | 68.70 | 68.25 | 68.25 | 0.0M |
| 2025-01-02 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |