Redeia Corporacion

REDE
🏛️ Estados Unidos →
19.26
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 21.60 21.60 21.60 21.60 0.0M
2021-12-17 21.55 21.55 21.55 21.55 0.0M
2021-12-10 21.71 21.71 21.71 21.71 0.0M
2021-12-08 21.41 21.41 21.41 21.41 0.0M
2021-12-03 20.67 20.67 20.47 20.47 0.0M
2021-11-24 24.32 24.32 24.32 24.32 0.0M
2021-11-09 20.73 20.73 20.73 20.73 0.0M
2021-11-08 20.89 20.89 20.89 20.89 0.0M
2021-10-27 21.01 21.01 21.01 21.01 0.0M
2021-08-10 20.01 20.01 20.01 20.01 0.0M
2021-07-15 18.76 18.76 18.76 18.76 0.0M
2021-06-11 20.65 20.65 20.65 20.65 0.0M
2021-05-13 19.42 19.42 19.42 19.42 0.0M
2021-05-12 19.40 19.40 19.40 19.40 0.0M
2021-05-10 19.34 19.43 19.34 19.43 0.0M
2021-04-21 18.12 18.12 18.12 18.12 0.0M
2021-04-20 18.25 18.25 18.25 18.25 0.0M
2021-04-07 17.81 17.81 17.81 17.81 0.0M
2021-03-24 17.16 17.17 17.16 17.17 0.0M
2021-03-09 16.92 16.92 16.92 16.92 0.0M
2021-03-05 16.41 16.41 16.41 16.41 0.0M
2021-03-01 17.05 17.05 17.05 17.05 0.0M
2021-02-18 18.20 18.20 18.20 18.20 0.0M
2021-01-29 19.10 19.10 19.10 19.10 0.0M
2021-01-19 19.75 19.75 19.75 19.75 0.0M
2021-01-13 19.85 19.85 19.85 19.85 0.0M
2021-01-11 19.95 19.95 19.95 19.95 0.0M
2021-01-04 21.10 21.10 21.10 21.10 0.0M