Legrand

LEGD
🏛️ Estados Unidos →
165.32
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:10 165.32 165.32 165.32 165.32 10.1K
15:55 165.32 165.32 165.32 165.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 165.32 165.32 165.32 165.32 0.0M
2025-09-18 167.35 167.35 167.35 167.35 0.0M
2025-08-08 151.00 151.00 151.00 151.00 0.0M
2025-07-31 150.00 150.00 150.00 150.00 0.0M
2025-07-25 149.84 149.84 149.84 149.84 0.0M
2025-07-18 145.85 145.85 145.85 145.85 0.0M
2025-06-02 123.11 123.11 123.11 123.11 0.0M
2025-04-22 104.29 104.29 104.29 104.29 0.0M
2025-04-21 105.24 105.24 105.21 105.21 0.0M
2025-04-08 98.60 98.60 98.60 98.60 0.0M
2025-04-07 97.07 97.07 97.07 97.07 0.0M
2025-03-31 105.53 105.53 105.53 105.53 0.0M
2025-03-12 113.50 113.50 113.50 113.50 0.0M
2025-03-05 113.18 117.93 113.18 117.93 0.0M
2025-03-03 112.58 113.42 112.58 113.42 0.0M
2025-02-21 116.73 116.73 116.73 116.73 0.0M
2025-02-11 102.84 102.84 102.84 102.84 0.0M
2025-02-05 97.45 97.45 97.45 97.45 0.0M
2025-01-29 101.01 101.01 101.01 101.01 0.0M
2025-01-28 98.38 98.38 98.38 98.38 0.0M
2025-01-27 102.71 102.71 101.49 101.49 0.0M
2025-01-24 108.71 108.87 108.71 108.87 0.0M
2025-01-23 107.17 107.17 107.17 107.17 0.0M
2025-01-22 107.45 107.45 107.17 107.17 0.0M
2025-01-21 103.89 104.77 103.82 104.77 0.0M
2025-01-17 100.00 100.00 100.00 100.00 0.0M
2025-01-16 99.84 99.84 99.84 99.84 0.0M
2025-01-15 99.17 99.17 99.17 99.17 0.0M
2025-01-06 101.23 101.23 98.17 98.60 0.0M