Toyota Industries Corp (6201)

6201
🏛️ Estados Unidos →
112.95
Última Actualización: 2025-09-17
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-17 112.95 112.95 112.95 112.95 0.0M
2025-09-03 109.44 109.44 109.44 109.44 0.0M
2025-08-13 106.94 106.94 106.94 106.94 0.0M
2025-07-23 112.00 112.00 112.00 112.00 0.0M
2025-06-27 113.75 113.75 113.75 113.75 0.0M
2025-05-30 119.30 119.30 119.30 119.30 0.0M
2025-05-21 124.50 124.50 124.50 124.50 0.0M
2025-05-19 123.00 127.54 123.00 125.76 0.0M
2025-05-12 119.95 119.95 119.05 119.75 0.0M
2025-05-08 118.50 118.50 118.50 118.50 0.0M
2025-05-07 117.65 118.50 117.65 118.50 0.0M
2025-05-06 116.00 116.00 116.00 116.00 0.0M
2025-05-02 114.75 114.75 114.11 114.11 0.0M
2025-04-30 118.35 118.35 115.33 115.33 0.0M
2025-04-29 121.10 121.10 121.10 121.10 0.0M
2025-04-28 120.00 129.00 120.00 124.00 0.0M
2025-04-25 124.00 124.00 118.35 118.35 0.0M
2025-04-10 79.65 80.48 78.25 79.58 0.0M
2025-04-09 75.87 83.98 75.87 83.98 0.0M
2025-04-08 76.75 76.75 76.75 76.75 0.0M
2025-04-07 77.50 78.31 77.48 77.48 0.0M
2025-04-04 74.40 74.40 74.40 74.40 0.0M
2025-03-03 87.82 87.82 87.82 87.82 0.0M
2025-02-26 87.60 87.60 87.60 87.60 0.0M
2025-02-25 85.00 85.00 85.00 85.00 0.0M
2025-02-24 85.00 85.00 85.00 85.00 0.0M
2025-01-21 81.00 81.00 81.00 81.00 0.0M
2025-01-06 81.11 81.11 81.11 81.11 0.0M