KONE Oyj

KNEBV
🏛️ Estados Unidos →
67.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:40 66.61 66.61 66.61 66.61 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 66.82 67.25 66.82 67.25 0.0M
2025-09-25 66.61 66.61 66.61 66.61 0.0M
2025-09-24 66.77 66.77 66.77 66.77 0.0M
2025-09-23 68.20 68.60 66.85 66.85 0.0M
2025-08-06 60.80 60.80 60.05 60.05 0.0M
2025-08-04 60.03 60.03 60.03 60.03 0.0M
2025-08-01 60.05 60.05 60.05 60.05 0.0M
2025-07-25 61.30 61.78 61.30 61.30 0.0M
2025-07-03 63.35 63.35 63.35 63.35 0.0M
2025-06-03 61.50 61.50 61.50 61.50 0.0M
2025-06-02 60.35 60.35 60.35 60.35 0.0M
2025-05-29 60.56 60.56 60.56 60.56 0.0M
2025-05-27 64.00 64.00 64.00 64.00 0.0M
2025-05-16 62.60 62.60 62.60 62.60 0.0M
2025-05-07 62.06 62.06 62.06 62.06 0.0M
2025-04-23 57.95 57.95 57.95 57.95 0.0M
2025-04-09 51.70 51.70 51.70 51.70 0.0M
2025-03-28 54.20 54.20 54.15 54.15 0.0M
2025-02-19 56.13 56.13 56.13 56.13 0.0M
2025-02-12 53.98 54.03 53.89 53.94 0.0M
2025-02-10 51.70 51.70 51.50 51.50 0.0M
2025-01-29 49.82 49.82 49.82 49.82 0.0M
2025-01-24 49.75 49.75 49.00 49.00 0.0M