Canadian General Investments

CGI
🏛️ Estados Unidos →
33.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 33.98 33.98 33.70 33.70 0.0M
2025-09-24 31.97 31.97 31.97 31.97 0.0M
2025-09-23 32.50 32.50 32.50 32.50 0.0M
2025-09-22 32.49 32.49 32.49 32.49 0.0M
2025-09-18 32.52 32.52 32.52 32.52 0.0M
2025-09-16 32.30 32.30 32.30 32.30 0.0M
2025-09-15 32.10 32.36 32.10 32.36 0.0M
2025-09-11 31.95 31.95 31.95 31.95 0.0M
2025-09-09 31.85 31.85 31.85 31.85 0.0M
2025-09-08 31.86 31.86 31.64 31.64 0.0M
2025-09-03 30.81 30.92 30.80 30.92 0.0M
2025-09-02 30.41 30.41 30.41 30.41 0.0M
2025-08-28 30.94 30.94 30.94 30.94 0.0M
2025-08-26 30.16 30.16 30.16 30.16 0.0M
2025-08-22 29.66 29.66 29.66 29.66 0.0M
2025-08-20 28.92 28.92 28.92 28.92 0.0M
2025-08-14 30.15 30.15 30.15 30.15 0.0M
2025-08-12 30.00 30.00 30.00 30.00 0.0M
2025-08-11 29.74 29.76 29.74 29.76 0.0M
2025-08-01 29.06 29.06 29.06 29.06 0.0M
2025-07-30 29.48 29.48 29.48 29.48 0.0M
2025-07-22 29.85 29.85 29.74 29.74 0.0M
2025-07-17 29.41 29.41 29.41 29.41 0.0M
2025-07-16 29.50 29.50 29.50 29.50 0.0M
2025-07-15 29.22 29.22 29.22 29.22 0.0M
2025-07-14 29.59 29.61 29.59 29.59 0.0M
2025-07-11 29.61 29.61 29.61 29.61 0.0M
2025-07-03 28.92 28.92 28.92 28.92 0.0M
2025-06-18 28.00 28.01 27.98 28.01 0.0M
2025-06-16 27.90 27.90 27.90 27.90 0.0M
2025-06-12 27.94 28.00 27.94 28.00 0.0M
2025-06-06 28.00 28.00 28.00 28.00 0.0M
2025-06-05 28.00 28.00 28.00 28.00 0.0M
2025-06-04 27.83 27.83 27.83 27.83 0.0M
2025-05-21 26.14 26.34 26.14 26.34 0.0M
2025-05-20 26.14 26.14 26.14 26.14 0.0M
2025-05-01 25.14 25.14 25.14 25.14 0.0M
2025-04-29 25.49 25.51 25.49 25.51 0.0M
2025-04-21 23.40 23.55 23.40 23.55 0.0M
2025-04-17 23.87 23.87 23.80 23.80 0.0M
2025-04-10 23.20 23.25 23.20 23.25 0.0M
2025-04-09 23.05 23.05 23.05 23.05 0.0M
2025-03-31 25.00 25.00 25.00 25.00 0.0M
2025-03-11 24.44 24.44 24.44 24.44 0.0M
2025-03-07 25.60 25.60 25.60 25.60 0.0M
2025-03-06 25.52 25.52 25.52 25.52 0.0M
2025-02-20 28.19 28.19 28.19 28.19 0.0M
2025-02-14 28.77 28.77 28.77 28.77 0.0M
2025-02-13 28.50 28.50 28.50 28.50 0.0M
2025-02-07 28.01 28.01 28.01 28.01 0.0M
2025-02-06 28.50 28.50 28.50 28.50 0.0M
2025-02-03 26.51 26.51 26.51 26.51 0.0M
2025-01-27 28.12 28.12 28.12 28.12 0.0M
2025-01-23 28.50 28.50 28.50 28.50 0.0M
2025-01-21 28.03 28.03 28.03 28.03 0.0M
2025-01-16 27.32 27.32 27.32 27.32 0.0M
2025-01-15 27.67 27.67 27.63 27.63 0.0M
2025-01-14 27.66 27.66 27.66 27.66 0.0M
2025-01-13 27.90 27.90 27.90 27.90 0.0M