14.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0M |
| 2025-08-29 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0M |
| 2025-08-01 | 14.28 | 14.36 | 14.28 | 14.36 | 0.0M |
| 2025-07-28 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0M |
| 2025-07-21 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2025-07-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-09 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2025-07-08 | 7.00 | 7.00 | 6.89 | 6.89 | 0.0M |
| 2025-07-07 | 7.67 | 7.67 | 7.17 | 7.17 | 0.0M |
| 2025-07-03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2025-06-30 | 6.93 | 6.99 | 6.93 | 6.99 | 0.0M |
| 2025-06-17 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2025-06-04 | 6.25 | 6.25 | 6.08 | 6.08 | 0.0M |
| 2025-05-30 | 5.84 | 5.84 | 5.83 | 5.83 | 0.0M |
| 2025-05-28 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-05-27 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-05-22 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-05-21 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-05-16 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2025-05-14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-05-13 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-04-30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-04-28 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2025-04-23 | 6.77 | 6.80 | 6.46 | 6.46 | 0.0M |
| 2025-04-22 | 6.49 | 6.49 | 6.31 | 6.31 | 0.0M |
| 2025-04-16 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-04-11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2025-04-09 | 6.86 | 6.88 | 6.86 | 6.88 | 0.0M |
| 2025-03-31 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0M |
| 2025-03-24 | 7.36 | 7.48 | 7.36 | 7.48 | 0.0M |
| 2025-03-20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2025-03-18 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2025-03-13 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2025-03-12 | 7.05 | 7.13 | 7.05 | 7.13 | 0.0M |
| 2025-03-04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2025-03-03 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2025-02-28 | 7.41 | 7.41 | 7.10 | 7.10 | 0.0M |
| 2025-02-26 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2025-02-18 | 8.50 | 8.61 | 8.50 | 8.52 | 0.0M |
| 2025-02-13 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-02-12 | 7.84 | 7.84 | 7.75 | 7.75 | 0.0M |
| 2025-02-11 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2025-02-10 | 7.46 | 7.46 | 7.45 | 7.45 | 0.0M |
| 2025-02-06 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2025-02-05 | 7.59 | 7.59 | 7.43 | 7.43 | 0.0M |
| 2025-02-04 | 7.35 | 7.66 | 7.35 | 7.56 | 0.0M |
| 2025-01-31 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2025-01-30 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2025-01-28 | 6.24 | 6.44 | 6.22 | 6.44 | 0.0M |
| 2025-01-27 | 5.98 | 6.22 | 5.98 | 6.08 | 0.0M |
| 2025-01-17 | 5.41 | 5.92 | 5.39 | 5.79 | 0.0M |
| 2025-01-16 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-01-15 | 5.46 | 5.46 | 5.41 | 5.41 | 0.0M |
| 2025-01-10 | 5.17 | 5.21 | 5.17 | 5.21 | 0.0M |
| 2025-01-08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |