1.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-12-23 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2022-12-22 | 3.25 | 3.30 | 3.25 | 3.30 | 0.0M |
| 2022-12-13 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2022-12-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-12-09 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2022-12-08 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-12-07 | 3.31 | 3.32 | 3.31 | 3.32 | 0.0M |
| 2022-12-02 | 3.34 | 3.34 | 3.30 | 3.30 | 0.0M |
| 2022-12-01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-11-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-11-23 | 3.23 | 3.23 | 3.20 | 3.20 | 0.0M |
| 2022-11-22 | 3.15 | 3.19 | 3.15 | 3.19 | 0.0M |
| 2022-11-21 | 3.15 | 3.17 | 3.15 | 3.17 | 0.0M |
| 2022-11-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-11 | 3.06 | 3.08 | 3.06 | 3.07 | 0.0M |
| 2022-11-10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-11-08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-11-03 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2022-11-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-10-27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-10-26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2022-10-17 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2022-10-05 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2022-09-26 | 2.87 | 2.87 | 2.85 | 2.85 | 0.0M |
| 2022-09-23 | 2.86 | 2.92 | 2.86 | 2.92 | 0.0M |
| 2022-09-22 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-09-20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-09-19 | 2.90 | 3.04 | 2.90 | 2.97 | 0.0M |
| 2022-09-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-09-08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-08-31 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2022-08-23 | 3.14 | 3.35 | 3.14 | 3.33 | 0.0M |
| 2022-08-19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-08-16 | 3.26 | 3.27 | 3.14 | 3.20 | 0.0M |
| 2022-08-09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2022-08-04 | 3.14 | 3.20 | 3.14 | 3.20 | 0.0M |
| 2022-08-03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2022-08-02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-07-27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2022-07-19 | 3.19 | 3.20 | 3.15 | 3.15 | 0.0M |
| 2022-07-15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-07-14 | 3.06 | 3.06 | 3.00 | 3.06 | 0.0M |
| 2022-07-13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2022-07-12 | 3.06 | 3.07 | 3.06 | 3.07 | 0.0M |
| 2022-07-08 | 2.96 | 3.03 | 2.96 | 3.03 | 0.0M |
| 2022-07-07 | 3.01 | 3.02 | 3.01 | 3.02 | 0.0M |
| 2022-07-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-05 | 2.96 | 2.96 | 2.95 | 2.95 | 0.0M |
| 2022-06-27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-06-21 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2022-06-17 | 2.93 | 2.93 | 2.83 | 2.83 | 0.0M |
| 2022-06-13 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2022-06-02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2022-06-01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-05-26 | 3.01 | 3.06 | 3.01 | 3.06 | 0.0M |
| 2022-05-25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2022-05-23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-05-20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-05-19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-05-18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2022-05-13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-05-09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2022-05-06 | 3.08 | 3.11 | 3.08 | 3.11 | 0.0M |
| 2022-04-28 | 3.13 | 3.16 | 3.13 | 3.16 | 0.0M |
| 2022-04-26 | 3.15 | 3.16 | 3.15 | 3.16 | 0.0M |
| 2022-04-25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-04-11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2022-04-07 | 3.26 | 3.26 | 3.25 | 3.25 | 0.0M |
| 2022-03-29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-03-25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2022-03-24 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-03-23 | 3.29 | 3.30 | 3.27 | 3.30 | 0.0M |
| 2022-03-22 | 3.28 | 3.29 | 3.28 | 3.28 | 0.0M |
| 2022-03-21 | 3.27 | 3.28 | 3.27 | 3.28 | 0.0M |
| 2022-03-18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-03-16 | 3.20 | 3.21 | 3.19 | 3.21 | 0.0M |
| 2022-03-14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2022-03-07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-02-28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2022-02-25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-02-24 | 3.04 | 3.05 | 3.04 | 3.05 | 0.0M |
| 2022-02-23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-02-22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-02-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1M |
| 2022-02-09 | 3.01 | 3.01 | 2.91 | 2.91 | 0.0M |
| 2022-02-03 | 2.91 | 2.93 | 2.91 | 2.91 | 0.0M |
| 2022-02-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-01-27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2022-01-26 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2022-01-19 | 2.99 | 3.12 | 2.99 | 3.12 | 0.0M |
| 2022-01-13 | 3.00 | 3.05 | 3.00 | 3.05 | 0.0M |
| 2022-01-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-01-11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2022-01-06 | 3.05 | 3.05 | 2.99 | 3.00 | 0.0M |
| 2022-01-04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |