Perpetua Resources

PPTA
🏛️ Estados Unidos →
21.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.75 20.29 19.75 20.26 258.0K
09:31 20.34 20.91 20.34 20.91 87.4K
09:32 21.02 21.48 21.01 21.35 62.2K
09:33 21.26 21.38 21.21 21.26 71.6K
09:34 21.23 21.60 21.23 21.57 72.7K
09:35 21.53 21.64 21.42 21.42 70.2K
09:36 21.62 21.99 21.62 21.99 161.5K
09:37 22.00 22.02 21.71 21.77 98.9K
09:38 21.90 22.02 21.72 22.02 345.9K
09:39 21.90 22.00 21.82 21.98 170.4K
09:40 21.99 22.25 21.96 22.25 89.8K
09:41 22.28 22.28 22.14 22.27 112.5K
09:42 22.27 22.27 22.00 22.01 125.7K
09:43 21.97 22.00 21.88 22.00 108.6K
09:44 21.91 21.91 21.80 21.84 95.0K
09:45 21.81 22.21 21.81 22.13 129.1K
09:46 22.07 22.07 21.67 21.75 130.8K
09:47 21.79 21.87 21.61 21.72 66.1K
09:48 21.74 21.89 21.73 21.89 99.2K
09:49 21.93 22.04 21.93 21.96 100.5K
09:50 22.09 22.18 22.07 22.18 129.4K
09:51 22.13 22.13 22.01 22.08 46.2K
09:52 22.06 22.12 22.01 22.04 86.7K
09:53 22.13 22.38 22.13 22.38 67.8K
09:54 22.42 22.54 22.35 22.41 79.6K
09:55 22.41 22.44 22.26 22.26 90.6K
09:56 22.34 22.41 22.21 22.36 115.7K
09:57 22.39 22.39 22.21 22.32 35.5K
09:58 22.33 22.54 22.33 22.52 46.5K
09:59 22.54 22.61 22.51 22.53 39.7K
10:00 22.50 22.51 22.46 22.47 60.1K
10:01 22.51 22.51 22.36 22.36 81.1K
10:02 22.46 22.54 22.38 22.41 55.0K
10:03 22.45 22.46 22.08 22.10 83.1K
10:04 22.13 22.14 22.03 22.10 22.6K
10:05 22.06 22.13 21.96 21.98 69.0K
10:06 22.02 22.10 21.90 21.92 44.9K
10:07 21.90 21.92 21.83 21.92 33.9K
10:08 21.87 21.91 21.85 21.90 41.7K
10:09 21.92 21.98 21.90 21.91 102.2K
10:10 21.94 21.98 21.90 21.90 57.0K
10:11 21.92 21.94 21.80 21.82 74.8K
10:12 21.84 21.84 21.66 21.68 22.7K
10:13 21.68 21.80 21.68 21.80 34.9K
10:14 21.83 21.88 21.80 21.83 34.7K
10:15 21.79 21.83 21.77 21.79 24.0K
10:16 21.81 21.86 21.80 21.84 19.4K
10:17 21.85 21.92 21.80 21.84 34.0K
10:18 21.81 21.90 21.79 21.79 23.4K
10:19 21.82 21.84 21.77 21.84 10.2K
10:20 21.81 21.82 21.61 21.63 31.8K
10:21 21.60 21.62 21.55 21.57 16.8K
10:22 21.57 21.59 21.52 21.52 15.3K
10:23 21.51 21.51 21.35 21.35 41.5K
10:24 21.35 21.43 21.35 21.41 53.9K
10:25 21.41 21.41 21.19 21.25 40.1K
10:26 21.21 21.21 21.12 21.14 40.4K
10:27 21.15 21.21 21.13 21.13 19.8K
10:28 21.14 21.19 21.10 21.16 61.3K
10:29 21.16 21.20 21.14 21.16 34.5K
10:30 21.14 21.33 21.14 21.27 32.8K
10:31 21.25 21.25 21.12 21.19 12.6K
10:32 21.21 21.21 21.18 21.20 12.7K
10:33 21.22 21.22 21.09 21.13 29.3K
10:34 21.11 21.11 21.03 21.03 16.3K
10:35 21.07 21.10 20.96 20.97 55.4K
10:36 20.98 21.05 20.96 21.05 18.3K
10:37 21.05 21.07 20.96 21.01 26.3K
10:38 21.05 21.18 21.05 21.16 20.1K
10:39 21.18 21.18 21.01 21.02 11.2K
10:40 20.96 21.00 20.91 20.93 30.5K
10:41 20.96 21.06 20.95 20.95 23.6K
10:42 20.91 21.05 20.91 21.01 41.6K
10:43 20.97 20.97 20.79 20.79 23.1K
10:44 20.77 20.82 20.74 20.80 18.0K
10:45 20.82 20.83 20.71 20.72 24.9K
10:46 20.75 20.75 20.68 20.72 20.4K
10:47 20.73 20.73 20.50 20.52 39.2K
10:48 20.55 20.83 20.52 20.80 39.9K
10:49 20.79 20.79 20.75 20.75 8.1K
10:50 20.76 20.78 20.69 20.77 43.2K
10:51 20.78 20.79 20.72 20.72 14.8K
10:52 20.72 20.77 20.67 20.76 29.0K
10:53 20.76 20.79 20.74 20.75 12.9K
10:54 20.77 20.77 20.65 20.65 17.6K
10:55 20.68 20.73 20.68 20.69 9.8K
10:56 20.71 20.75 20.69 20.73 19.4K
10:57 20.73 20.81 20.73 20.75 24.3K
10:58 20.75 20.77 20.70 20.71 20.2K
10:59 20.71 20.73 20.69 20.73 8.7K
11:00 20.69 20.78 20.69 20.72 21.6K
11:01 20.71 20.71 20.60 20.62 15.6K
11:02 20.65 20.76 20.65 20.74 5.3K
11:03 20.78 20.85 20.73 20.85 28.0K
11:04 20.85 20.86 20.83 20.84 7.4K
11:05 20.82 20.82 20.78 20.78 6.6K
11:06 20.70 20.78 20.70 20.76 7.5K
11:07 20.76 20.76 20.74 20.74 4.5K
11:08 20.74 20.74 20.57 20.57 18.4K
11:09 20.55 20.57 20.50 20.57 15.5K
11:10 20.56 20.56 20.40 20.40 15.3K
11:11 20.39 20.45 20.39 20.45 12.9K
11:12 20.47 20.47 20.38 20.38 10.0K
11:13 20.37 20.37 20.31 20.31 30.9K
11:14 20.31 20.33 20.30 20.30 15.7K
11:15 20.31 20.31 20.09 20.12 24.4K
11:16 20.11 20.19 20.11 20.19 17.7K
11:17 20.19 20.19 20.15 20.19 19.8K
11:18 20.19 20.24 20.17 20.19 11.0K
11:19 20.19 20.24 20.19 20.24 9.3K
11:20 20.25 20.25 20.23 20.23 15.1K
11:21 20.25 20.27 20.25 20.26 12.5K
11:22 20.29 20.32 20.25 20.26 32.8K
11:23 20.27 20.29 20.27 20.27 12.8K
11:24 20.28 20.28 20.21 20.22 6.2K
11:25 20.20 20.22 20.18 20.18 6.5K
11:26 20.19 20.23 20.19 20.21 11.7K
11:27 20.19 20.22 20.19 20.22 6.9K
11:28 20.24 20.24 20.20 20.22 12.6K
11:29 20.21 20.21 20.17 20.17 3.9K
11:30 20.20 20.25 20.20 20.24 9.4K
11:31 20.25 20.25 20.18 20.18 19.8K
11:32 20.20 20.20 20.16 20.16 9.6K
11:33 20.16 20.16 20.10 20.11 8.7K
11:34 20.12 20.12 20.10 20.10 7.8K
11:35 20.08 20.08 20.05 20.05 6.1K
11:36 20.03 20.03 20.02 20.02 7.5K
11:37 20.02 20.02 20.01 20.01 13.3K
11:38 20.00 20.14 20.00 20.09 30.6K
11:39 20.09 20.12 20.07 20.07 5.9K
11:40 20.10 20.21 20.10 20.20 9.5K
11:41 20.24 20.26 20.23 20.24 25.0K
11:42 20.26 20.28 20.22 20.22 27.6K
11:43 20.21 20.31 20.21 20.31 17.8K
11:44 20.30 20.35 20.30 20.35 20.3K
11:45 20.33 20.33 20.28 20.28 50.7K
11:46 20.29 20.32 20.28 20.28 13.4K
11:47 20.31 20.32 20.25 20.26 11.9K
11:48 20.28 20.37 20.28 20.37 10.7K
11:49 20.43 20.50 20.43 20.50 14.3K
11:50 20.51 20.63 20.51 20.63 28.9K
11:51 20.63 20.75 20.62 20.74 36.0K
11:52 20.74 20.84 20.74 20.79 29.0K
11:53 20.83 20.87 20.83 20.84 6.9K
11:54 20.84 20.98 20.84 20.96 13.8K
11:55 20.96 20.97 20.90 20.94 20.2K
11:56 20.94 21.08 20.94 21.07 57.1K
11:57 21.06 21.10 21.06 21.10 32.1K
11:58 21.10 21.14 21.09 21.14 7.3K
11:59 21.15 21.21 21.11 21.21 19.1K
12:00 21.22 21.24 21.20 21.22 9.7K
12:01 21.25 21.35 21.25 21.32 11.7K
12:02 21.34 21.34 21.24 21.25 17.2K
12:03 21.23 21.32 21.23 21.32 18.4K
12:04 21.33 21.34 21.26 21.28 18.7K
12:05 21.30 21.31 21.29 21.29 4.4K
12:06 21.31 21.35 21.31 21.35 9.5K
12:07 21.29 21.29 21.21 21.24 23.7K
12:08 21.23 21.29 21.20 21.29 15.6K
12:09 21.27 21.34 21.27 21.33 10.6K
12:10 21.32 21.32 21.29 21.31 5.3K
12:11 21.31 21.33 21.30 21.30 3.5K
12:12 21.35 21.35 21.25 21.26 10.9K
12:13 21.27 21.27 21.23 21.26 20.3K
12:14 21.26 21.26 21.24 21.24 5.5K
12:15 21.24 21.27 21.21 21.21 10.0K
12:16 21.20 21.23 21.18 21.23 13.5K
12:17 21.22 21.23 21.22 21.23 5.4K
12:18 21.25 21.33 21.25 21.33 11.8K
12:19 21.33 21.33 21.28 21.31 4.6K
12:20 21.29 21.30 21.26 21.28 12.1K
12:21 21.27 21.31 21.27 21.31 9.0K
12:22 21.31 21.34 21.29 21.31 13.4K
12:23 21.31 21.31 21.25 21.25 10.3K
12:24 21.29 21.33 21.29 21.33 9.7K
12:25 21.31 21.31 21.28 21.29 3.6K
12:26 21.28 21.29 21.24 21.24 14.9K
12:27 21.24 21.24 21.20 21.22 3.9K
12:28 21.22 21.30 21.22 21.30 12.0K
12:29 21.32 21.44 21.32 21.42 15.8K
12:30 21.41 21.44 21.40 21.40 12.0K
12:31 21.44 21.50 21.44 21.47 25.1K
12:32 21.49 21.50 21.41 21.41 7.6K
12:33 21.39 21.40 21.37 21.38 8.7K
12:34 21.39 21.44 21.39 21.41 10.2K
12:35 21.44 21.45 21.40 21.40 11.8K
12:36 21.42 21.49 21.42 21.49 7.8K
12:37 21.50 21.58 21.49 21.57 27.3K
12:38 21.55 21.55 21.47 21.47 15.6K
12:39 21.48 21.52 21.46 21.49 11.8K
12:40 21.50 21.57 21.50 21.57 21.9K
12:41 21.56 21.58 21.56 21.57 15.9K
12:42 21.60 21.66 21.60 21.63 14.9K
12:43 21.65 21.69 21.61 21.69 13.9K
12:44 21.71 21.75 21.70 21.75 16.3K
12:45 21.75 21.77 21.74 21.77 2.9K
12:46 21.80 21.84 21.78 21.83 11.7K
12:47 21.83 21.84 21.79 21.79 38.2K
12:48 21.80 21.81 21.79 21.81 4.3K
12:49 21.83 21.84 21.83 21.84 17.2K
12:50 21.84 21.84 21.80 21.84 14.0K
12:51 21.85 21.85 21.78 21.78 10.0K
12:52 21.75 21.77 21.75 21.75 5.3K
12:53 21.74 21.77 21.73 21.77 6.7K
12:54 21.79 21.83 21.77 21.83 9.1K
12:55 21.83 21.84 21.83 21.83 6.2K
12:56 21.85 21.85 21.81 21.81 17.3K
12:57 21.80 21.82 21.73 21.73 9.4K
12:58 21.72 21.79 21.72 21.79 22.2K
12:59 21.79 21.83 21.79 21.83 5.5K
13:00 21.84 21.84 21.64 21.65 20.6K
13:01 21.61 21.67 21.61 21.65 25.6K
13:02 21.63 21.70 21.63 21.69 11.7K
13:03 21.67 21.73 21.59 21.73 19.3K
13:04 21.72 21.72 21.68 21.68 12.4K
13:05 21.70 21.73 21.68 21.73 2.5K
13:06 21.74 21.76 21.72 21.72 10.1K
13:07 21.69 21.70 21.69 21.70 1.2K
13:08 21.70 21.70 21.64 21.68 5.4K
13:09 21.72 21.77 21.72 21.73 9.0K
13:10 21.74 21.76 21.74 21.75 1.4K
13:11 21.75 21.75 21.75 21.75 1.2K
13:12 21.75 21.79 21.75 21.79 1.8K
13:13 21.79 21.82 21.79 21.81 5.4K
13:14 21.83 21.83 21.80 21.81 15.6K
13:15 21.81 21.81 21.77 21.79 10.1K
13:16 21.80 21.80 21.79 21.79 3.4K
13:17 21.75 21.75 21.59 21.59 19.7K
13:18 21.59 21.59 21.48 21.52 33.0K
13:19 21.54 21.56 21.52 21.53 6.4K
13:20 21.54 21.57 21.50 21.55 13.4K
13:21 21.54 21.54 21.52 21.52 2.4K
13:22 21.52 21.57 21.50 21.55 6.6K
13:23 21.50 21.54 21.46 21.53 13.5K
13:24 21.54 21.55 21.48 21.48 11.1K
13:25 21.48 21.48 21.42 21.44 4.9K
13:26 21.43 21.44 21.41 21.41 7.8K
13:27 21.41 21.45 21.40 21.45 5.4K
13:28 21.44 21.44 21.41 21.44 4.9K
13:29 21.47 21.47 21.45 21.45 7.1K
13:30 21.46 21.50 21.46 21.49 10.6K
13:31 21.50 21.50 21.50 21.50 1.4K
13:32 21.51 21.51 21.49 21.50 4.4K
13:33 21.50 21.50 21.48 21.48 8.1K
13:34 21.47 21.51 21.46 21.51 4.3K
13:35 21.50 21.50 21.44 21.44 5.2K
13:36 21.44 21.45 21.42 21.45 8.2K
13:37 21.46 21.47 21.41 21.42 8.4K
13:38 21.40 21.40 21.37 21.38 2.6K
13:39 21.38 21.38 21.32 21.32 5.4K
13:40 21.32 21.33 21.29 21.29 4.3K
13:41 21.29 21.30 21.27 21.30 4.7K
13:42 21.30 21.37 21.30 21.37 7.1K
13:43 21.39 21.39 21.38 21.38 6.3K
13:44 21.37 21.38 21.34 21.36 5.6K
13:45 21.36 21.37 21.34 21.36 2.3K
13:46 21.36 21.38 21.36 21.37 3.4K
13:47 21.31 21.36 21.31 21.32 13.2K
13:48 21.32 21.32 21.29 21.29 1.4K
13:49 21.29 21.29 21.24 21.25 5.9K
13:50 21.28 21.29 21.27 21.28 5.9K
13:51 21.27 21.32 21.27 21.32 4.4K
13:52 21.33 21.34 21.33 21.34 1.9K
13:53 21.35 21.35 21.34 21.34 2.7K
13:54 21.32 21.33 21.30 21.30 3.5K
13:55 21.32 21.32 21.29 21.32 4.1K
13:56 21.29 21.33 21.29 21.32 2.1K
13:57 21.34 21.34 21.31 21.31 5.7K
13:58 21.30 21.31 21.30 21.31 2.0K
13:59 21.30 21.31 21.28 21.31 5.2K
14:00 21.31 21.32 21.30 21.32 0.7K
14:01 21.33 21.33 21.30 21.31 5.6K
14:02 21.33 21.35 21.33 21.35 6.1K
14:03 21.24 21.36 21.24 21.34 26.7K
14:04 21.35 21.35 21.30 21.30 5.0K
14:05 21.32 21.32 21.26 21.26 4.0K
14:06 21.27 21.29 21.27 21.28 3.9K
14:07 21.28 21.30 21.27 21.27 9.7K
14:08 21.26 21.26 21.23 21.23 8.3K
14:09 21.20 21.20 21.17 21.17 18.0K
14:10 21.16 21.21 21.16 21.18 13.1K
14:11 21.19 21.19 21.16 21.18 6.8K
14:12 21.17 21.21 21.17 21.17 15.9K
14:13 21.17 21.19 21.17 21.18 6.3K
14:14 21.17 21.17 21.12 21.12 19.0K
14:15 21.15 21.24 21.15 21.23 9.1K
14:16 21.24 21.24 21.17 21.17 8.9K
14:17 21.11 21.13 21.10 21.13 14.6K
14:18 21.14 21.18 21.13 21.13 61.4K
14:19 21.14 21.14 21.11 21.13 1.3K
14:20 21.12 21.25 21.12 21.23 41.1K
14:21 21.20 21.27 21.18 21.27 15.3K
14:22 21.24 21.31 21.23 21.29 19.1K
14:23 21.22 21.22 21.20 21.21 29.7K
14:24 21.23 21.23 21.17 21.18 5.9K
14:25 21.18 21.19 21.17 21.18 3.8K
14:26 21.19 21.19 21.15 21.15 10.1K
14:27 21.14 21.14 21.05 21.05 11.7K
14:28 21.06 21.15 21.06 21.15 10.6K
14:29 21.14 21.14 21.13 21.13 1.5K
14:30 21.16 21.16 21.11 21.11 7.0K
14:31 21.08 21.09 21.07 21.09 5.5K
14:32 21.09 21.09 21.07 21.08 7.8K
14:33 21.10 21.12 21.09 21.09 4.4K
14:34 21.10 21.10 21.09 21.10 3.1K
14:35 21.11 21.11 21.06 21.06 2.9K
14:36 21.09 21.09 21.06 21.06 3.9K
14:37 21.05 21.11 21.05 21.10 7.7K
14:38 21.08 21.15 21.08 21.14 16.8K
14:39 21.14 21.14 21.13 21.14 22.9K
14:40 21.14 21.14 21.14 21.14 0.5K
14:41 21.10 21.10 21.10 21.10 4.6K
14:42 21.07 21.07 21.05 21.05 3.9K
14:43 21.05 21.09 21.05 21.09 6.1K
14:44 21.08 21.09 21.07 21.09 5.6K
14:45 21.08 21.10 21.05 21.08 5.1K
14:46 21.08 21.10 21.08 21.09 4.1K
14:47 21.09 21.11 21.09 21.11 7.8K
14:48 21.11 21.13 21.10 21.13 5.0K
14:49 21.13 21.13 21.09 21.09 4.3K
14:50 21.08 21.08 21.03 21.04 20.3K
14:51 21.03 21.07 21.03 21.06 5.4K
14:52 21.08 21.08 21.06 21.06 2.7K
14:53 21.07 21.07 21.05 21.05 4.5K
14:54 21.03 21.07 21.03 21.07 5.6K
14:55 21.05 21.05 21.02 21.02 3.8K
14:56 21.02 21.04 21.00 21.04 4.8K
14:57 21.05 21.05 21.04 21.04 4.3K
14:58 21.03 21.03 21.01 21.01 3.4K
14:59 21.02 21.02 20.99 21.00 4.7K
15:00 20.99 20.99 20.98 20.99 4.2K
15:01 20.99 20.99 20.97 20.97 9.8K
15:02 21.01 21.01 21.00 21.00 4.4K
15:03 20.99 20.99 20.99 20.99 0.5K
15:04 20.95 20.97 20.93 20.93 12.3K
15:05 20.92 20.92 20.89 20.89 1.6K
15:06 20.91 20.96 20.91 20.96 9.6K
15:07 20.98 20.98 20.93 20.93 6.8K
15:08 20.93 20.93 20.90 20.92 3.3K
15:09 20.93 20.93 20.92 20.92 3.3K
15:10 20.93 20.93 20.92 20.92 3.1K
15:11 20.96 20.96 20.90 20.90 17.8K
15:12 20.91 20.95 20.91 20.95 11.3K
15:13 20.96 21.00 20.96 20.99 4.5K
15:14 21.00 21.01 20.96 20.96 9.2K
15:15 20.92 20.94 20.92 20.92 5.7K
15:16 20.93 20.95 20.93 20.94 8.7K
15:17 20.98 20.98 20.96 20.96 4.8K
15:18 20.97 20.98 20.97 20.97 5.2K
15:19 20.95 20.98 20.95 20.98 11.7K
15:20 20.95 20.95 20.93 20.95 2.0K
15:21 20.95 20.98 20.93 20.93 6.9K
15:22 20.93 20.94 20.93 20.94 4.0K
15:23 20.94 20.94 20.94 20.94 4.3K
15:24 20.93 20.93 20.85 20.85 5.8K
15:25 20.84 20.85 20.84 20.85 4.6K
15:26 20.86 20.86 20.83 20.84 20.8K
15:27 20.85 20.85 20.85 20.85 3.0K
15:28 20.85 20.91 20.85 20.89 67.4K
15:29 20.88 20.89 20.88 20.89 7.5K
15:30 20.87 20.89 20.85 20.85 28.7K
15:31 20.94 20.96 20.93 20.94 18.8K
15:32 20.93 20.94 20.92 20.93 5.9K
15:33 20.90 20.92 20.90 20.91 5.5K
15:34 20.91 20.99 20.91 20.99 15.8K
15:35 21.00 21.03 21.00 21.02 8.7K
15:36 21.02 21.04 21.02 21.04 14.4K
15:37 21.03 21.03 21.00 21.02 4.0K
15:38 21.01 21.03 21.00 21.03 13.3K
15:39 21.02 21.07 21.02 21.06 10.7K
15:40 21.04 21.04 21.02 21.02 11.8K
15:41 21.01 21.03 21.01 21.03 9.7K
15:42 21.02 21.02 21.02 21.02 4.1K
15:43 21.02 21.04 21.02 21.03 6.9K
15:44 21.05 21.08 21.03 21.08 15.2K
15:45 21.08 21.11 21.08 21.09 9.1K
15:46 21.07 21.08 21.06 21.06 10.3K
15:47 21.06 21.06 21.02 21.03 6.2K
15:48 21.04 21.05 21.03 21.03 10.6K
15:49 21.05 21.05 21.03 21.04 37.9K
15:50 21.14 21.15 21.08 21.09 28.8K
15:51 21.09 21.09 21.03 21.03 20.0K
15:52 21.04 21.04 21.02 21.02 34.6K
15:53 21.03 21.03 20.95 20.99 68.0K
15:54 20.99 21.01 20.95 21.01 25.7K
15:55 21.04 21.06 21.04 21.06 23.8K
15:56 21.08 21.09 21.06 21.07 36.1K
15:57 21.08 21.14 21.08 21.10 40.3K
15:58 21.10 21.10 21.09 21.10 21.8K
15:59 21.10 21.16 21.09 21.16 244.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.79 22.62 19.75 21.16 9.0M
2025-09-25 18.60 19.82 18.21 19.00 2.4M
2025-09-24 19.20 19.76 18.82 18.86 2.7M
2025-09-23 19.16 19.84 18.68 18.95 2.8M
2025-09-22 18.79 19.41 18.14 18.86 3.7M
2025-09-19 17.63 18.41 17.52 18.31 7.7M
2025-09-18 17.11 17.46 16.72 17.41 2.0M
2025-09-17 16.88 17.65 16.81 16.99 2.4M
2025-09-16 18.44 18.46 16.88 16.92 2.8M
2025-09-15 17.36 18.11 17.28 18.01 2.2M
2025-09-12 17.37 17.54 16.89 17.32 1.4M
2025-09-11 17.23 17.58 17.10 17.21 1.3M
2025-09-10 17.29 17.74 17.04 17.25 2.8M
2025-09-09 18.20 18.29 16.70 16.71 4.0M
2025-09-08 18.68 18.96 17.59 18.06 2.1M
2025-09-05 18.50 18.71 18.05 18.43 1.4M
2025-09-04 18.81 19.07 17.82 18.07 2.9M
2025-09-03 19.00 19.75 18.84 19.20 2.2M
2025-09-02 19.00 19.13 18.00 18.69 2.7M
2025-08-29 18.44 19.09 18.44 18.87 1.7M
2025-08-28 18.62 18.89 18.42 18.47 1.2M
2025-08-27 18.25 18.76 18.02 18.61 1.2M
2025-08-26 18.09 18.64 18.08 18.51 1.8M
2025-08-25 17.73 18.70 17.66 18.07 2.5M
2025-08-22 17.86 18.71 17.57 17.73 2.6M
2025-08-21 17.05 18.01 16.97 17.87 2.2M
2025-08-20 16.43 17.05 16.41 17.04 1.4M
2025-08-19 17.58 17.58 16.28 16.35 2.2M
2025-08-18 17.60 17.68 16.71 17.57 2.3M
2025-08-15 17.53 18.10 17.15 17.31 2.8M
2025-08-14 17.04 17.66 16.90 17.53 1.6M
2025-08-13 17.43 17.49 16.66 17.03 1.5M
2025-08-12 17.56 17.75 16.87 17.37 1.3M
2025-08-11 16.67 17.61 16.34 17.37 1.5M
2025-08-08 17.53 17.80 16.64 16.90 1.8M
2025-08-07 17.80 17.99 16.82 17.30 1.9M
2025-08-06 16.63 17.28 16.56 17.26 2.0M
2025-08-05 16.64 16.75 16.25 16.68 1.1M
2025-08-04 15.55 16.74 15.48 16.74 1.9M
2025-08-01 15.35 15.45 14.69 15.16 1.7M
2025-07-31 15.00 15.37 14.92 15.10 1.4M
2025-07-30 15.26 15.49 14.82 14.95 1.3M
2025-07-29 16.00 16.05 15.29 15.47 1.4M
2025-07-28 16.21 16.41 15.73 15.88 1.5M
2025-07-25 16.50 16.73 15.91 16.21 2.5M
2025-07-24 16.83 17.28 16.50 16.85 1.9M
2025-07-23 17.76 18.03 16.53 16.98 3.6M
2025-07-22 17.16 18.04 16.65 17.79 3.4M
2025-07-21 17.38 17.78 16.70 17.17 3.4M
2025-07-18 16.32 17.70 16.08 17.18 5.8M
2025-07-17 15.29 15.88 15.16 15.87 2.4M
2025-07-16 15.00 15.47 14.64 15.45 2.5M
2025-07-15 14.66 14.90 14.08 14.84 2.4M
2025-07-14 15.09 15.80 14.40 14.66 3.6M
2025-07-11 14.69 14.91 14.04 14.73 3.7M
2025-07-10 13.62 14.95 13.31 14.58 8.7M
2025-07-09 12.88 13.30 12.64 13.06 2.1M
2025-07-08 13.30 13.32 12.20 12.77 4.4M
2025-07-07 12.45 13.30 12.40 13.11 5.6M
2025-07-03 12.16 12.47 12.04 12.46 1.1M
2025-07-02 12.10 12.29 11.68 12.25 2.8M
2025-07-01 12.36 12.98 11.81 11.96 3.3M
2025-06-30 12.15 12.39 11.87 12.14 3.2M
2025-06-27 12.50 12.53 11.70 11.86 6.8M
2025-06-26 13.18 13.24 12.66 12.89 3.2M
2025-06-25 13.40 13.50 12.84 13.02 3.3M
2025-06-24 12.98 13.26 12.00 13.09 4.4M
2025-06-23 13.20 13.65 12.86 13.02 4.8M
2025-06-20 13.46 13.48 12.87 12.99 3.8M
2025-06-18 13.32 14.18 13.06 13.42 5.9M
2025-06-17 13.21 13.35 12.95 13.07 4.4M
2025-06-16 13.00 13.31 12.92 13.00 4.5M
2025-06-13 13.35 13.64 12.76 12.84 5.1M
2025-06-12 13.58 13.70 12.76 13.12 11.3M
2025-06-11 16.58 16.70 16.21 16.49 0.8M
2025-06-10 17.14 17.27 16.34 16.53 0.7M
2025-06-09 17.74 17.85 16.92 17.13 1.1M
2025-06-06 17.23 17.50 16.64 17.37 1.3M
2025-06-05 17.27 17.96 16.88 17.07 1.3M
2025-06-04 17.33 17.53 16.76 17.04 1.8M
2025-06-03 14.92 17.52 14.78 17.31 3.9M
2025-06-02 14.09 15.01 14.09 14.98 1.0M
2025-05-30 13.65 14.05 13.52 13.91 0.8M
2025-05-29 14.24 14.37 13.48 13.68 0.5M
2025-05-28 14.20 14.28 13.96 14.14 0.6M
2025-05-27 13.67 14.45 13.60 14.27 0.8M
2025-05-23 13.54 13.90 13.25 13.83 0.9M
2025-05-22 13.72 14.00 13.12 13.20 0.8M
2025-05-21 13.85 14.06 13.40 13.66 1.0M
2025-05-20 12.78 13.83 12.62 13.72 1.7M
2025-05-19 11.95 13.14 11.95 12.77 1.1M
2025-05-16 11.82 12.01 11.40 11.94 1.1M
2025-05-15 11.55 12.29 11.35 12.17 1.5M
2025-05-14 11.79 11.93 11.22 11.51 1.3M
2025-05-13 12.11 12.57 11.38 12.28 2.0M
2025-05-12 14.10 14.10 11.71 11.74 2.9M
2025-05-09 14.86 15.21 14.50 15.18 0.7M
2025-05-08 14.90 14.90 14.38 14.46 0.6M
2025-05-07 14.68 15.12 14.53 14.73 0.7M
2025-05-06 15.15 15.28 14.90 15.00 0.8M
2025-05-05 14.86 15.18 14.67 15.00 1.1M
2025-05-02 15.02 15.44 14.35 14.51 1.0M
2025-05-01 14.67 15.09 14.46 14.97 1.1M
2025-04-30 14.10 14.76 13.83 14.73 1.1M
2025-04-29 14.28 14.53 13.88 14.05 1.0M
2025-04-28 14.40 14.47 14.02 14.42 0.8M
2025-04-25 14.14 14.75 13.85 14.29 1.0M
2025-04-24 13.87 14.30 13.33 14.30 0.9M
2025-04-23 12.76 13.76 12.64 13.68 1.2M
2025-04-22 13.36 13.79 13.15 13.30 1.2M
2025-04-21 13.98 14.40 12.66 13.30 1.2M
2025-04-17 13.15 13.45 12.85 13.15 0.7M
2025-04-16 13.70 13.81 13.14 13.35 1.0M
2025-04-15 13.55 13.68 12.92 13.26 1.9M
2025-04-14 11.83 13.75 11.73 13.74 2.2M
2025-04-11 11.29 12.00 11.24 11.83 1.5M
2025-04-10 10.68 11.49 10.64 11.11 0.9M
2025-04-09 9.99 10.90 9.75 10.82 1.4M
2025-04-08 9.56 9.85 9.29 9.53 1.4M
2025-04-07 9.28 10.22 8.85 8.98 1.6M
2025-04-04 10.69 10.74 8.84 9.31 1.5M
2025-04-03 10.40 11.26 10.31 11.20 1.0M
2025-04-02 10.60 10.99 10.60 10.95 0.6M
2025-04-01 10.54 10.92 10.43 10.76 0.7M
2025-03-31 10.85 11.00 10.42 10.69 1.0M
2025-03-28 11.11 11.22 10.85 10.95 0.6M
2025-03-27 10.97 11.19 10.95 11.08 0.5M
2025-03-26 11.14 11.22 10.77 10.92 0.7M
2025-03-25 11.13 11.51 11.12 11.20 0.9M
2025-03-24 11.09 11.43 11.05 11.15 1.3M
2025-03-21 11.46 11.66 11.10 11.20 4.8M
2025-03-20 11.24 11.70 11.15 11.46 1.2M
2025-03-19 10.73 11.35 10.45 11.15 0.8M
2025-03-18 10.89 11.06 10.65 10.77 0.8M
2025-03-17 10.08 10.79 10.01 10.68 1.3M
2025-03-14 9.70 9.87 9.50 9.84 0.7M
2025-03-13 9.33 9.63 8.99 9.46 0.6M
2025-03-12 9.36 9.58 9.07 9.22 0.7M
2025-03-11 8.50 9.27 8.30 9.19 0.9M
2025-03-10 8.54 8.65 8.06 8.19 0.9M
2025-03-07 8.76 9.06 8.58 8.86 0.6M
2025-03-06 8.92 9.31 8.76 8.80 0.6M
2025-03-05 8.51 9.20 8.51 9.20 0.8M
2025-03-04 8.42 8.65 8.34 8.51 0.7M
2025-03-03 8.83 9.11 8.41 8.55 0.8M
2025-02-28 8.20 8.62 8.17 8.58 1.3M
2025-02-27 8.38 8.60 8.26 8.26 0.5M
2025-02-26 8.20 8.73 8.10 8.53 0.8M
2025-02-25 8.04 8.32 7.84 8.17 0.8M
2025-02-24 8.33 8.53 7.81 8.03 1.4M
2025-02-21 8.97 9.00 8.19 8.35 2.2M
2025-02-20 9.27 9.40 8.80 9.23 0.9M
2025-02-19 9.64 9.89 9.18 9.30 0.9M
2025-02-18 9.60 9.90 9.36 9.72 1.9M
2025-02-14 12.00 12.10 9.19 9.29 3.5M
2025-02-13 12.05 12.19 11.65 11.97 0.6M
2025-02-12 11.76 12.24 11.71 12.01 0.4M
2025-02-11 12.01 12.10 11.86 11.89 0.4M
2025-02-10 12.36 12.64 12.07 12.22 0.5M
2025-02-07 12.19 12.48 11.98 12.06 0.5M
2025-02-06 12.08 12.25 11.89 12.15 0.4M
2025-02-05 12.55 12.91 12.10 12.24 0.7M
2025-02-04 11.91 12.66 11.61 12.47 1.1M
2025-02-03 11.78 12.20 11.56 11.78 0.7M
2025-01-31 11.92 12.14 11.57 11.80 0.6M
2025-01-30 11.52 12.23 11.52 11.84 0.6M
2025-01-29 11.39 11.56 11.16 11.42 0.3M
2025-01-28 11.57 11.78 11.14 11.38 0.5M
2025-01-27 12.35 12.35 11.38 11.44 1.0M
2025-01-24 12.45 13.04 12.37 12.63 0.8M
2025-01-23 12.12 12.40 11.93 12.35 0.6M
2025-01-22 12.44 12.68 12.04 12.25 0.5M
2025-01-21 11.83 12.35 11.70 12.23 0.6M
2025-01-17 11.72 12.09 11.32 11.91 0.8M
2025-01-16 11.56 11.87 11.38 11.71 0.8M
2025-01-15 11.60 11.76 11.13 11.40 0.5M
2025-01-14 11.01 11.59 10.93 11.45 0.6M
2025-01-13 11.83 11.99 10.88 11.00 1.1M
2025-01-10 12.51 12.60 11.58 12.10 1.1M
2025-01-08 12.51 12.62 11.90 12.51 1.1M
2025-01-07 13.07 13.18 11.95 12.51 1.3M
2025-01-06 12.85 13.23 12.12 12.77 2.4M
2025-01-03 11.19 11.23 10.66 11.08 0.5M
2025-01-02 10.81 11.44 10.81 11.05 0.4M