AXA

AXAF
🏛️ Estados Unidos →
48.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 47.17 48.03 47.17 48.03 0.0M
2025-09-24 46.35 46.35 46.13 46.13 0.0M
2025-09-23 47.34 47.34 47.34 47.34 0.0M
2025-09-22 46.65 47.06 46.65 47.06 0.0M
2025-09-19 46.96 46.96 46.54 46.54 0.0M
2025-09-18 46.83 46.83 46.50 46.50 0.0M
2025-09-17 47.34 47.34 47.34 47.34 0.0M
2025-09-16 46.64 46.64 46.64 46.64 0.0M
2025-09-15 47.75 48.16 47.51 47.51 0.0M
2025-09-12 47.40 47.59 47.40 47.59 0.0M
2025-09-10 46.36 47.41 46.34 46.34 0.0M
2025-09-08 46.20 46.20 46.20 46.20 0.0M
2025-09-05 47.05 47.05 45.80 45.80 0.0M
2025-09-04 46.94 46.94 46.94 46.94 0.0M
2025-09-03 45.48 45.48 45.28 45.28 0.0M
2025-08-29 46.22 46.22 46.22 46.22 0.0M
2025-08-28 46.20 46.20 46.20 46.20 0.0M
2025-08-25 47.90 48.01 47.86 48.01 0.0M
2025-08-22 49.13 50.55 49.13 49.28 0.0M
2025-08-20 50.76 50.76 50.76 50.76 0.0M
2025-08-19 49.59 49.59 49.59 49.59 0.0M
2025-08-18 49.37 49.37 49.37 49.37 0.0M
2025-08-11 48.79 48.79 48.79 48.79 0.0M
2025-08-08 48.54 48.54 48.54 48.54 0.0M
2025-08-07 48.46 48.94 48.27 48.27 0.0M
2025-08-05 47.14 47.14 47.06 47.06 0.0M
2025-08-04 46.63 46.97 46.63 46.97 0.0M
2025-08-01 46.00 46.00 45.57 45.57 0.0M
2025-07-30 49.64 49.64 49.64 49.64 0.0M
2025-07-29 49.00 49.00 48.95 48.95 0.0M
2025-07-28 48.95 48.95 48.95 48.95 0.0M
2025-07-23 49.31 49.66 49.31 49.66 0.0M
2025-07-21 48.45 48.45 48.45 48.45 0.0M
2025-07-16 47.60 47.60 47.59 47.59 0.0M
2025-07-11 49.13 49.13 49.13 49.13 0.0M
2025-07-10 48.13 48.13 48.13 48.13 0.0M
2025-07-08 48.49 48.57 48.10 48.10 0.0M
2025-07-03 48.86 48.86 48.86 48.86 0.0M
2025-06-27 48.70 48.70 48.52 48.52 0.0M
2025-06-26 48.90 48.90 48.90 48.90 0.0M
2025-06-24 48.89 48.89 48.89 48.89 0.0M
2025-06-23 47.80 48.00 47.80 48.00 0.0M
2025-06-20 49.10 49.10 49.10 49.10 0.0M
2025-06-18 48.05 48.05 48.05 48.05 0.0M
2025-06-13 47.82 47.82 47.82 47.82 0.0M
2025-06-12 48.62 48.62 48.62 48.62 0.0M
2025-06-10 47.85 47.85 47.85 47.85 0.0M
2025-06-06 48.70 49.24 48.70 49.24 0.0M
2025-06-03 48.70 48.70 47.84 47.84 0.0M
2025-06-02 47.18 47.18 47.18 47.18 0.0M
2025-05-29 46.66 46.66 46.66 46.66 0.0M
2025-05-28 46.65 46.65 46.65 46.65 0.0M
2025-05-27 47.13 47.15 47.13 47.15 0.0M
2025-05-23 46.59 47.18 46.59 47.18 0.1M
2025-05-22 47.10 47.10 47.10 47.10 0.0M
2025-05-20 46.53 46.53 46.53 46.53 0.0M
2025-05-16 46.44 46.83 45.47 46.83 0.0M
2025-05-15 44.85 45.01 44.85 45.01 0.0M
2025-05-14 44.87 44.87 44.87 44.87 0.0M
2025-05-12 45.95 45.95 44.25 44.25 0.0M
2025-05-09 46.57 47.58 46.32 46.73 0.0M
2025-05-08 46.11 46.21 46.11 46.11 0.1M
2025-05-07 46.85 46.85 46.85 46.85 0.1M
2025-05-06 45.64 45.64 45.64 45.64 0.1M
2025-05-02 48.06 48.06 48.06 48.06 0.0M
2025-05-01 48.14 48.14 47.37 47.74 0.0M
2025-04-30 46.83 46.83 46.83 46.83 0.0M
2025-04-29 47.82 47.82 46.98 46.98 0.0M
2025-04-28 46.90 46.90 46.90 46.90 0.0M
2025-04-24 45.84 46.54 45.84 46.54 0.0M
2025-04-22 45.80 45.80 45.80 45.80 0.0M
2025-04-21 45.35 45.35 44.07 44.07 0.0M
2025-04-17 45.28 45.28 45.28 45.28 0.0M
2025-04-11 42.22 42.26 42.22 42.26 0.0M
2025-04-10 41.40 42.24 41.04 41.04 0.0M
2025-04-09 39.00 41.88 39.00 41.88 0.0M
2025-04-08 40.00 40.00 38.57 38.57 0.0M
2025-04-07 38.93 39.23 37.65 39.20 0.0M
2025-04-04 41.50 41.68 41.12 41.12 0.0M
2025-04-03 43.53 43.53 43.39 43.39 0.0M
2025-04-02 43.94 43.94 43.94 43.94 0.0M
2025-03-28 43.23 43.23 42.68 42.68 0.0M
2025-03-27 43.55 43.82 43.55 43.82 0.0M
2025-03-25 43.05 43.43 43.05 43.43 0.0M
2025-03-21 42.98 42.98 42.98 42.98 0.0M
2025-03-18 43.88 44.00 43.88 44.00 0.0M
2025-03-17 43.02 43.02 43.02 43.02 0.0M
2025-03-14 42.33 42.33 42.12 42.12 0.0M
2025-03-13 41.70 41.70 41.70 41.70 0.0M
2025-03-12 43.00 43.00 42.23 42.23 0.0M
2025-03-11 41.90 41.90 41.90 41.90 0.0M
2025-03-07 41.29 41.29 41.29 41.29 0.0M
2025-03-04 39.42 40.50 39.42 40.50 0.0M
2025-02-28 38.78 38.78 38.78 38.78 0.0M
2025-02-27 39.44 39.44 39.44 39.44 0.0M
2025-02-26 39.77 39.77 39.77 39.77 0.0M
2025-02-25 39.24 39.24 39.19 39.19 0.0M
2025-02-24 38.59 38.59 38.59 38.59 0.0M
2025-02-21 39.01 39.01 39.01 39.01 0.0M
2025-02-20 38.81 38.81 38.12 38.12 0.0M
2025-02-19 38.62 38.62 38.62 38.62 0.0M
2025-02-18 39.02 39.32 39.02 39.32 0.0M
2025-02-12 39.46 39.46 39.46 39.46 0.0M
2025-02-11 39.05 39.37 39.05 39.37 0.1M
2025-02-07 39.35 39.35 39.35 39.35 0.0M
2025-02-06 38.45 38.45 38.45 38.45 0.1M
2025-02-05 38.59 38.59 38.59 38.59 0.0M
2025-02-04 38.57 38.57 38.03 38.03 0.0M
2025-02-03 37.25 37.25 37.25 37.25 0.0M
2025-01-31 38.05 38.05 38.05 38.05 0.0M
2025-01-30 38.16 38.16 38.16 38.16 0.0M
2025-01-28 38.25 38.25 38.25 38.25 0.0M
2025-01-27 38.09 38.42 37.42 37.42 0.0M
2025-01-23 37.75 37.75 37.75 37.75 0.0M
2025-01-21 36.57 36.57 36.57 36.57 0.0M
2025-01-17 36.08 36.08 36.08 36.08 0.0M
2025-01-13 34.12 34.12 34.12 34.12 0.0M
2025-01-10 35.42 35.42 34.28 34.28 0.0M
2025-01-08 36.35 36.35 36.35 36.35 0.0M
2025-01-07 36.47 36.47 36.47 36.47 0.0M
2025-01-06 35.98 35.98 35.98 35.98 0.0M
2025-01-02 35.25 35.50 35.25 35.50 0.0M