Amundi Stoxx Europe Select Dividend 30 UCITS ETF D

SEL
🏛️ Francia →
20.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.99 20.02 19.89 20.01 0.0M
2025-09-25 19.92 19.93 19.82 19.86 0.0M
2025-09-24 19.85 19.95 19.78 19.92 0.0M
2025-09-23 19.75 19.96 19.75 19.87 0.0M
2025-09-22 19.74 19.77 19.60 19.73 0.0M
2025-09-19 19.79 19.83 19.70 19.75 0.0M
2025-09-18 19.81 19.83 19.75 19.80 0.0M
2025-09-17 19.78 19.80 19.68 19.77 0.0M
2025-09-16 19.97 19.99 19.75 19.78 0.0M
2025-09-15 20.00 20.07 19.96 20.01 0.0M
2025-09-12 19.86 19.87 19.78 19.87 0.0M
2025-09-11 19.75 19.82 19.74 19.82 0.0M
2025-09-10 19.72 19.78 19.66 19.72 0.0M
2025-09-09 19.76 19.80 19.68 19.73 0.0M
2025-09-08 19.66 19.71 19.60 19.71 0.0M
2025-09-05 19.73 19.73 19.57 19.60 0.0M
2025-09-04 19.49 19.69 19.49 19.65 0.0M
2025-09-03 19.51 19.51 19.41 19.47 0.0M
2025-09-02 19.76 19.76 19.42 19.45 0.0M
2025-09-01 19.73 19.74 19.67 19.72 0.0M
2025-08-29 19.77 19.77 19.61 19.68 0.0M
2025-08-28 20.00 20.01 19.79 19.79 0.0M
2025-08-27 20.11 20.15 19.87 19.93 0.0M
2025-08-26 20.09 20.12 19.98 20.08 0.0M
2025-08-25 20.36 20.40 20.28 20.30 0.0M
2025-08-22 20.33 20.48 20.30 20.41 0.0M
2025-08-21 20.22 20.31 20.19 20.30 0.0M
2025-08-20 20.09 20.23 20.07 20.23 0.0M
2025-08-19 20.04 20.17 20.03 20.15 0.0M
2025-08-18 20.07 20.07 19.96 20.02 0.0M
2025-08-15 20.23 20.25 20.13 20.15 0.0M
2025-08-14 20.08 20.16 20.08 20.16 0.0M
2025-08-13 20.00 20.06 19.96 20.03 0.1M
2025-08-12 19.90 19.98 19.90 19.98 0.0M
2025-08-11 19.81 19.84 19.74 19.83 0.0M
2025-08-08 19.61 19.75 19.58 19.71 0.0M
2025-08-07 19.43 19.58 19.42 19.55 0.0M
2025-08-06 19.30 19.38 19.26 19.38 0.0M
2025-08-05 19.28 19.37 19.25 19.30 0.0M
2025-08-04 19.10 19.24 19.09 19.23 0.0M
2025-08-01 19.17 19.21 18.92 18.98 0.0M
2025-07-31 19.34 19.38 19.30 19.33 0.0M
2025-07-30 19.42 19.46 19.35 19.36 0.0M
2025-07-29 19.40 19.55 19.40 19.50 0.0M
2025-07-28 19.61 19.61 19.34 19.37 0.0M
2025-07-25 19.40 19.47 19.35 19.43 0.0M
2025-07-24 19.60 19.63 19.53 19.53 0.0M
2025-07-23 19.46 19.53 19.42 19.44 0.0M
2025-07-22 19.23 19.26 19.18 19.26 0.0M
2025-07-21 19.24 19.27 19.20 19.27 0.0M
2025-07-18 19.18 19.26 19.18 19.22 0.0M
2025-07-17 19.10 19.14 19.07 19.14 0.0M
2025-07-16 19.04 19.10 18.96 18.96 0.0M
2025-07-15 19.17 19.17 19.04 19.04 0.0M
2025-07-14 19.11 19.19 19.10 19.18 0.0M
2025-07-11 19.26 19.28 19.15 19.21 0.0M
2025-07-10 19.28 19.31 19.23 19.27 0.0M
2025-07-09 19.10 19.23 19.09 19.20 0.0M
2025-07-08 18.94 19.03 18.94 19.00 0.0M
2025-07-07 18.89 18.96 18.86 18.95 0.0M
2025-07-04 18.94 18.94 18.81 18.85 0.0M
2025-07-03 18.95 19.01 18.91 19.01 0.0M
2025-07-02 18.97 19.05 18.80 18.87 0.0M
2025-07-01 18.96 18.96 18.78 18.85 0.0M
2025-06-30 19.05 19.06 18.86 18.92 0.0M
2025-06-27 18.89 19.04 18.84 19.04 0.0M
2025-06-26 18.73 18.79 18.71 18.76 0.0M
2025-06-25 18.86 18.86 18.67 18.67 0.0M
2025-06-24 18.84 18.85 18.74 18.83 0.0M
2025-06-23 18.76 18.78 18.61 18.69 0.0M
2025-06-20 18.79 18.90 18.75 18.76 0.0M
2025-06-19 18.81 18.86 18.74 18.75 0.0M
2025-06-18 18.88 18.91 18.82 18.86 0.0M
2025-06-17 18.86 18.88 18.79 18.86 0.0M
2025-06-16 18.93 19.00 18.93 18.94 0.0M
2025-06-13 18.79 18.87 18.71 18.87 0.0M
2025-06-12 18.84 18.92 18.74 18.90 0.0M
2025-06-11 19.03 19.03 18.90 18.92 0.0M
2025-06-10 19.07 19.09 18.93 18.94 0.0M
2025-06-09 19.00 19.01 18.93 18.99 0.0M
2025-06-06 18.90 19.00 18.90 18.94 0.0M
2025-06-05 18.91 18.95 18.82 18.95 0.0M
2025-06-04 18.94 19.00 18.87 18.90 0.0M
2025-06-03 18.95 18.95 18.79 18.91 0.0M
2025-06-02 18.90 18.98 18.77 18.95 0.0M
2025-05-30 18.93 19.00 18.86 18.86 0.0M
2025-05-29 18.97 19.01 18.86 18.86 0.0M
2025-05-28 18.93 18.95 18.81 18.84 0.0M
2025-05-27 18.93 18.98 18.87 18.89 0.0M
2025-05-26 19.00 19.00 18.92 18.96 0.0M
2025-05-23 18.98 19.04 18.51 18.80 0.0M
2025-05-22 19.00 19.00 18.87 18.95 0.0M
2025-05-21 19.00 19.06 18.90 19.06 0.0M
2025-05-20 18.85 19.04 18.85 19.04 0.0M
2025-05-19 18.78 18.84 18.70 18.84 0.0M
2025-05-16 18.80 18.83 18.75 18.83 0.0M
2025-05-15 18.53 18.76 18.53 18.76 0.0M
2025-05-14 18.60 18.66 18.53 18.62 0.0M
2025-05-13 18.47 18.58 18.47 18.58 0.0M
2025-05-12 18.58 18.65 18.45 18.50 0.0M
2025-05-09 18.25 18.30 18.23 18.28 0.0M
2025-05-08 18.12 18.21 18.10 18.19 0.0M
2025-05-07 18.16 18.20 18.02 18.12 0.0M
2025-05-06 18.18 18.18 17.95 18.15 0.0M
2025-05-05 17.99 18.10 17.95 18.10 0.0M
2025-05-02 18.02 18.05 17.91 18.04 0.0M
2025-04-30 17.89 17.91 17.62 17.79 0.0M
2025-04-29 17.75 17.89 17.75 17.85 0.0M
2025-04-28 17.67 17.80 17.67 17.71 0.0M
2025-04-25 17.65 17.66 17.56 17.62 0.0M
2025-04-24 17.50 17.53 17.40 17.52 0.0M
2025-04-23 17.50 17.58 17.44 17.49 0.0M
2025-04-22 17.05 17.22 17.00 17.22 0.0M
2025-04-17 17.00 17.06 16.92 17.05 0.0M
2025-04-16 16.81 17.02 16.75 17.01 0.0M
2025-04-15 16.76 16.90 16.73 16.87 0.0M
2025-04-14 16.51 16.61 16.43 16.58 0.0M
2025-04-11 16.15 16.21 15.94 16.13 0.0M
2025-04-10 16.47 16.47 15.94 15.94 0.0M
2025-04-09 15.59 15.73 15.30 15.46 0.0M
2025-04-08 15.97 16.18 15.75 15.97 0.0M
2025-04-07 15.16 16.27 15.14 15.62 0.1M
2025-04-04 17.05 17.05 16.02 16.27 0.0M
2025-04-03 17.28 17.47 17.11 17.17 0.0M
2025-04-02 17.69 17.69 17.53 17.68 0.0M
2025-04-01 17.72 17.75 17.64 17.74 0.0M
2025-03-31 17.60 17.63 17.47 17.60 0.0M
2025-03-28 17.90 17.94 17.75 17.75 0.0M
2025-03-27 17.83 17.93 17.77 17.92 0.0M
2025-03-26 18.05 18.05 17.94 18.00 0.0M
2025-03-25 17.95 18.03 17.89 17.98 0.0M
2025-03-24 17.84 17.87 17.75 17.82 0.0M
2025-03-21 17.71 17.74 17.62 17.72 0.0M
2025-03-20 17.87 17.90 17.64 17.75 0.0M
2025-03-19 17.79 17.89 17.77 17.84 0.0M
2025-03-18 17.72 17.83 17.71 17.83 0.0M
2025-03-17 17.49 17.64 17.49 17.63 0.0M
2025-03-14 17.21 17.48 17.21 17.45 0.0M
2025-03-13 17.27 17.41 17.27 17.31 0.0M
2025-03-12 17.25 17.33 17.25 17.27 0.0M
2025-03-11 17.28 17.38 17.10 17.18 0.0M
2025-03-10 17.50 17.51 17.30 17.32 0.0M
2025-03-07 17.34 17.48 17.26 17.39 0.0M
2025-03-06 17.40 17.45 17.27 17.39 0.0M
2025-03-05 17.29 17.42 17.21 17.21 0.0M
2025-03-04 17.32 17.32 17.03 17.06 0.0M
2025-03-03 17.33 17.53 17.20 17.47 0.0M
2025-02-28 17.22 17.32 17.18 17.32 0.0M
2025-02-27 17.28 17.32 17.20 17.30 0.0M
2025-02-26 17.08 17.29 17.08 17.29 0.0M
2025-02-25 16.85 17.11 16.85 17.03 0.0M
2025-02-24 16.88 16.90 16.78 16.83 0.0M
2025-02-21 16.79 16.86 16.75 16.85 0.0M
2025-02-20 16.79 16.87 16.70 16.75 0.1M
2025-02-19 16.94 16.94 16.72 16.72 0.0M
2025-02-18 16.72 16.86 16.72 16.84 0.0M
2025-02-17 16.60 16.74 16.60 16.69 0.0M
2025-02-14 16.54 16.62 16.51 16.59 0.0M
2025-02-13 16.63 16.64 16.55 16.60 0.0M
2025-02-12 16.54 16.67 16.54 16.58 0.0M
2025-02-11 16.47 16.54 16.47 16.54 0.0M
2025-02-10 16.46 16.50 16.40 16.46 0.0M
2025-02-07 16.41 16.47 16.34 16.38 0.0M
2025-02-06 16.20 16.38 16.20 16.37 0.0M
2025-02-05 16.14 16.16 16.10 16.16 0.0M
2025-02-04 16.09 16.14 15.99 16.13 0.0M
2025-02-03 15.93 16.04 15.88 16.01 0.0M
2025-01-31 16.23 16.27 16.18 16.23 0.0M
2025-01-30 16.15 16.23 16.12 16.23 0.0M
2025-01-29 16.03 16.10 16.01 16.09 0.0M
2025-01-28 15.95 16.02 15.91 15.99 0.0M
2025-01-27 15.82 15.92 15.80 15.90 0.1M
2025-01-24 15.90 15.95 15.80 15.83 0.0M
2025-01-23 15.84 15.89 15.80 15.86 0.0M
2025-01-22 15.82 15.89 15.79 15.79 0.0M
2025-01-21 15.77 15.81 15.75 15.83 0.0M
2025-01-20 15.78 15.83 15.74 15.81 0.0M
2025-01-17 15.71 15.79 15.68 15.76 0.2M
2025-01-16 15.63 15.64 15.57 15.62 0.0M
2025-01-15 15.40 15.60 15.38 15.57 0.0M
2025-01-14 15.31 15.39 15.30 15.31 0.0M
2025-01-13 15.17 15.25 15.12 15.22 0.0M
2025-01-10 15.21 15.28 15.19 15.19 0.0M
2025-01-09 15.15 15.30 15.14 15.30 0.0M
2025-01-08 15.40 15.41 15.18 15.27 0.0M
2025-01-07 15.41 15.45 15.29 15.39 0.0M
2025-01-06 15.40 15.51 15.34 15.49 0.0M
2025-01-03 15.39 15.40 15.32 15.34 0.0M
2025-01-02 15.36 15.39 15.20 15.37 0.0M