ProShares UltraPro QQQ (TQQQ)

TQQQ
🏛️ Estados Unidos →
101.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.24 103.34 102.98 102.98 2,229.7K
09:31 103.02 103.04 102.94 102.95 234.9K
09:32 102.91 102.99 102.75 102.79 201.0K
09:33 102.75 102.78 102.53 102.56 229.8K
09:34 102.53 102.67 102.53 102.61 186.1K
09:35 102.67 102.81 102.67 102.78 278.4K
09:36 102.78 102.80 102.65 102.68 160.6K
09:37 102.66 102.66 102.44 102.45 255.2K
09:38 102.50 102.57 102.45 102.53 186.3K
09:39 102.56 102.76 102.56 102.59 209.9K
09:40 102.61 102.73 102.59 102.73 158.2K
09:41 102.71 102.72 102.51 102.54 190.5K
09:42 102.60 102.69 102.57 102.60 146.1K
09:43 102.63 102.75 102.63 102.72 184.5K
09:44 102.56 102.63 102.55 102.58 392.4K
09:45 102.58 102.60 102.48 102.49 337.8K
09:46 102.56 102.61 102.49 102.53 168.2K
09:47 102.53 102.56 102.46 102.51 126.6K
09:48 102.48 102.49 102.41 102.43 146.3K
09:49 102.41 102.41 102.20 102.20 427.6K
09:50 102.22 102.30 102.13 102.13 246.6K
09:51 102.17 102.17 101.96 101.96 487.2K
09:52 102.04 102.18 102.04 102.16 198.0K
09:53 102.13 102.33 102.05 102.26 270.1K
09:54 102.27 102.29 102.14 102.15 116.5K
09:55 102.17 102.31 102.16 102.25 115.6K
09:56 102.26 102.33 102.23 102.24 197.3K
09:57 102.26 102.33 102.20 102.27 115.6K
09:58 102.29 102.34 102.27 102.26 81.4K
09:59 102.26 102.44 102.26 102.41 140.8K
10:00 102.33 102.40 102.29 102.29 186.5K
10:01 102.33 102.38 102.30 102.30 125.3K
10:02 102.32 102.36 102.20 102.26 118.0K
10:03 102.26 102.50 102.23 102.50 213.1K
10:04 102.47 102.63 102.45 102.58 295.5K
10:05 102.59 102.60 102.35 102.35 265.1K
10:06 102.35 102.41 102.28 102.30 147.1K
10:07 102.31 102.44 102.29 102.44 95.3K
10:08 102.42 102.46 102.33 102.35 65.3K
10:09 102.35 102.36 102.29 102.29 53.5K
10:10 102.30 102.35 102.26 102.35 99.8K
10:11 102.33 102.33 102.22 102.28 97.7K
10:12 102.30 102.35 102.24 102.29 123.8K
10:13 102.25 102.40 102.25 102.40 88.1K
10:14 102.37 102.48 102.36 102.48 118.8K
10:15 102.47 102.48 102.38 102.38 100.3K
10:16 102.42 102.53 102.42 102.51 121.8K
10:17 102.50 102.61 102.50 102.57 530.6K
10:18 102.58 102.58 102.47 102.48 228.7K
10:19 102.47 102.57 102.47 102.55 64.6K
10:20 102.53 102.56 102.43 102.44 102.3K
10:21 102.47 102.47 102.33 102.36 216.1K
10:22 102.38 102.43 102.35 102.37 114.6K
10:23 102.36 102.40 102.31 102.35 99.1K
10:24 102.32 102.34 102.27 102.30 100.7K
10:25 102.29 102.44 102.29 102.43 121.8K
10:26 102.43 102.43 102.30 102.32 82.8K
10:27 102.35 102.36 102.26 102.33 218.8K
10:28 102.33 102.36 102.30 102.36 108.2K
10:29 102.35 102.39 102.34 102.36 93.1K
10:30 102.32 102.37 102.29 102.34 63.4K
10:31 102.36 102.45 102.36 102.42 136.2K
10:32 102.43 102.44 102.20 102.21 156.8K
10:33 102.23 102.23 102.06 102.08 177.4K
10:34 102.06 102.17 102.06 102.14 152.2K
10:35 102.14 102.35 102.14 102.30 166.7K
10:36 102.31 102.40 102.31 102.37 75.9K
10:37 102.36 102.37 102.26 102.29 63.9K
10:38 102.27 102.30 102.25 102.25 41.1K
10:39 102.26 102.28 102.22 102.25 48.7K
10:40 102.25 102.26 102.19 102.20 68.3K
10:41 102.21 102.23 102.12 102.14 73.3K
10:42 102.15 102.18 102.09 102.09 60.9K
10:43 102.13 102.22 102.13 102.14 72.2K
10:44 102.14 102.29 102.14 102.28 73.9K
10:45 102.26 102.30 102.25 102.29 63.5K
10:46 102.31 102.37 102.31 102.35 132.7K
10:47 102.36 102.39 102.32 102.38 59.9K
10:48 102.38 102.41 102.37 102.40 57.2K
10:49 102.43 102.46 102.40 102.42 149.2K
10:50 102.46 102.46 102.30 102.31 128.0K
10:51 102.30 102.45 102.30 102.44 83.0K
10:52 102.45 102.49 102.45 102.47 68.6K
10:53 102.45 102.45 102.29 102.29 120.9K
10:54 102.29 102.29 102.14 102.15 122.5K
10:55 102.15 102.15 102.10 102.13 96.4K
10:56 102.13 102.13 102.09 102.09 81.9K
10:57 102.10 102.10 102.02 102.04 117.4K
10:58 102.08 102.19 102.08 102.18 87.3K
10:59 102.14 102.14 102.05 102.06 69.7K
11:00 102.08 102.16 102.03 102.12 175.9K
11:01 102.12 102.12 102.03 102.06 80.4K
11:02 102.07 102.09 102.04 102.05 48.4K
11:03 102.05 102.06 102.01 102.04 327.6K
11:04 102.03 102.05 101.99 102.02 139.2K
11:05 102.02 102.12 102.01 102.11 60.3K
11:06 102.11 102.15 102.03 102.10 76.3K
11:07 102.10 102.15 102.09 102.10 42.3K
11:08 102.13 102.13 102.07 102.10 31.4K
11:09 102.10 102.10 102.01 102.02 72.3K
11:10 102.01 102.02 101.90 101.92 377.1K
11:11 101.92 101.95 101.86 101.93 157.7K
11:12 101.92 101.99 101.91 101.99 76.3K
11:13 102.00 102.06 102.00 102.05 146.6K
11:14 102.03 102.03 101.86 101.87 101.7K
11:15 101.89 101.94 101.88 101.94 68.5K
11:16 101.98 101.99 101.89 101.91 62.7K
11:17 101.92 101.97 101.88 101.90 57.9K
11:18 101.91 101.93 101.87 101.93 59.9K
11:19 101.95 102.05 101.95 102.05 90.7K
11:20 102.04 102.12 102.04 102.12 121.5K
11:21 102.13 102.14 102.07 102.07 89.9K
11:22 102.08 102.20 102.08 102.19 183.9K
11:23 102.18 102.24 102.18 102.19 99.5K
11:24 102.18 102.20 102.16 102.19 49.2K
11:25 102.19 102.21 102.09 102.12 145.5K
11:26 102.13 102.18 102.11 102.15 53.4K
11:27 102.12 102.14 102.03 102.03 70.3K
11:28 102.03 102.10 102.03 102.06 39.7K
11:29 102.08 102.11 102.04 102.07 31.4K
11:30 102.05 102.05 101.99 102.04 139.0K
11:31 102.03 102.03 101.94 101.95 136.4K
11:32 101.97 101.98 101.93 101.93 52.0K
11:33 101.92 101.93 101.78 101.80 147.3K
11:34 101.74 101.82 101.74 101.76 77.4K
11:35 101.76 101.81 101.73 101.78 140.2K
11:36 101.81 101.85 101.81 101.82 68.5K
11:37 101.84 101.94 101.82 101.91 58.6K
11:38 101.91 101.92 101.73 101.73 94.2K
11:39 101.73 101.80 101.72 101.78 117.9K
11:40 101.76 101.83 101.75 101.80 60.3K
11:41 101.80 101.80 101.65 101.66 81.7K
11:42 101.62 101.76 101.62 101.75 133.7K
11:43 101.75 101.75 101.68 101.69 150.7K
11:44 101.68 101.74 101.68 101.70 49.0K
11:45 101.67 101.67 101.58 101.60 173.7K
11:46 101.60 101.60 101.37 101.44 273.4K
11:47 101.43 101.50 101.33 101.33 248.2K
11:48 101.35 101.35 101.24 101.26 156.3K
11:49 101.26 101.34 101.25 101.26 143.8K
11:50 101.29 101.33 101.16 101.16 153.9K
11:51 101.16 101.18 101.09 101.11 242.9K
11:52 101.12 101.12 101.06 101.06 206.4K
11:53 101.05 101.31 101.05 101.23 254.5K
11:54 101.19 101.24 101.14 101.17 145.5K
11:55 101.17 101.17 101.01 101.02 113.4K
11:56 101.02 101.02 100.83 100.83 312.5K
11:57 100.88 101.00 100.83 100.99 149.6K
11:58 100.98 101.01 100.67 100.69 545.4K
11:59 100.66 100.68 100.63 100.63 264.1K
12:00 100.67 100.71 100.58 100.61 394.5K
12:01 100.64 100.83 100.64 100.72 240.0K
12:02 100.61 100.63 100.49 100.62 310.9K
12:03 100.64 100.65 100.58 100.58 123.7K
12:04 100.59 100.64 100.55 100.59 129.0K
12:05 100.61 100.67 100.41 100.42 300.0K
12:06 100.44 100.49 100.37 100.38 330.0K
12:07 100.40 100.46 100.33 100.41 224.2K
12:08 100.43 100.49 100.31 100.32 215.1K
12:09 100.36 100.39 100.22 100.25 188.2K
12:10 100.26 100.30 100.17 100.17 142.3K
12:11 100.20 100.23 100.16 100.16 103.5K
12:12 100.15 100.15 100.01 100.06 383.4K
12:13 100.03 100.27 100.03 100.25 274.3K
12:14 100.18 100.33 100.14 100.30 181.9K
12:15 100.30 100.30 100.17 100.18 156.3K
12:16 100.17 100.21 100.10 100.19 179.2K
12:17 100.16 100.31 100.16 100.29 116.5K
12:18 100.28 100.42 100.28 100.41 204.1K
12:19 100.42 100.43 100.37 100.42 153.4K
12:20 100.42 100.52 100.42 100.50 174.1K
12:21 100.50 100.60 100.49 100.56 180.3K
12:22 100.57 100.70 100.57 100.69 179.8K
12:23 100.68 100.80 100.68 100.79 171.4K
12:24 100.80 100.83 100.77 100.81 136.5K
12:25 100.82 100.85 100.61 100.68 216.7K
12:26 100.72 100.76 100.66 100.72 116.5K
12:27 100.72 100.95 100.72 100.95 191.3K
12:28 100.94 100.95 100.82 100.88 168.2K
12:29 100.88 100.90 100.86 100.86 68.1K
12:30 100.89 100.93 100.79 100.80 90.3K
12:31 100.81 100.83 100.74 100.75 115.0K
12:32 100.75 100.80 100.73 100.80 89.4K
12:33 100.80 100.84 100.76 100.84 53.5K
12:34 100.83 100.83 100.68 100.71 130.5K
12:35 100.72 100.85 100.72 100.80 116.4K
12:36 100.81 100.83 100.73 100.73 44.0K
12:37 100.74 100.83 100.74 100.82 59.8K
12:38 100.81 100.83 100.76 100.77 73.2K
12:39 100.78 100.84 100.72 100.84 62.7K
12:40 100.86 100.92 100.85 100.86 130.8K
12:41 100.87 100.92 100.83 100.90 62.7K
12:42 100.92 100.95 100.91 100.93 68.0K
12:43 100.92 100.96 100.85 100.85 222.6K
12:44 100.84 100.90 100.83 100.87 79.2K
12:45 100.84 100.84 100.72 100.72 137.5K
12:46 100.73 100.75 100.64 100.70 133.3K
12:47 100.72 100.85 100.72 100.83 77.6K
12:48 100.83 100.86 100.76 100.86 64.3K
12:49 100.85 100.86 100.78 100.78 42.0K
12:50 100.76 100.77 100.67 100.67 126.0K
12:51 100.69 100.84 100.69 100.83 81.6K
12:52 100.82 100.83 100.71 100.73 82.1K
12:53 100.74 100.76 100.74 100.76 33.1K
12:54 100.75 100.78 100.72 100.72 59.5K
12:55 100.71 100.75 100.68 100.75 86.0K
12:56 100.77 100.79 100.71 100.71 92.5K
12:57 100.71 100.71 100.64 100.69 88.9K
12:58 100.70 100.73 100.67 100.67 72.8K
12:59 100.66 100.71 100.66 100.71 54.7K
13:00 100.73 100.87 100.69 100.83 182.5K
13:01 100.83 100.88 100.80 100.84 87.1K
13:02 100.86 100.90 100.85 100.87 78.1K
13:03 100.84 100.85 100.72 100.76 42.0K
13:04 100.79 100.86 100.79 100.84 39.3K
13:05 100.82 100.85 100.77 100.83 24.3K
13:06 100.83 100.87 100.81 100.81 60.1K
13:07 100.82 100.95 100.82 100.93 79.0K
13:08 100.92 101.06 100.92 101.03 243.0K
13:09 101.05 101.11 101.03 101.10 135.9K
13:10 101.10 101.27 101.10 101.26 415.8K
13:11 101.26 101.29 101.21 101.25 297.7K
13:12 101.24 101.40 101.24 101.36 200.2K
13:13 101.37 101.39 101.23 101.28 202.4K
13:14 101.28 101.29 101.15 101.15 138.4K
13:15 101.12 101.19 101.12 101.15 101.4K
13:16 101.14 101.14 101.06 101.06 129.2K
13:17 101.09 101.10 101.04 101.08 45.3K
13:18 101.10 101.13 101.06 101.10 62.7K
13:19 101.10 101.10 101.06 101.06 32.1K
13:20 101.07 101.07 101.03 101.07 80.0K
13:21 101.11 101.11 101.02 101.03 93.0K
13:22 101.02 101.07 101.00 101.05 74.4K
13:23 101.05 101.14 101.05 101.13 88.4K
13:24 101.13 101.22 101.12 101.22 88.5K
13:25 101.20 101.24 101.18 101.23 77.7K
13:26 101.22 101.22 101.09 101.17 64.7K
13:27 101.19 101.26 101.18 101.25 141.4K
13:28 101.25 101.31 101.25 101.29 82.0K
13:29 101.30 101.34 101.29 101.30 63.2K
13:30 101.32 101.43 101.31 101.41 156.3K
13:31 101.41 101.46 101.39 101.45 111.4K
13:32 101.44 101.46 101.43 101.46 74.5K
13:33 101.47 101.48 101.41 101.45 87.6K
13:34 101.46 101.49 101.43 101.49 60.0K
13:35 101.50 101.55 101.40 101.41 257.5K
13:36 101.39 101.43 101.32 101.32 55.4K
13:37 101.32 101.34 101.28 101.28 69.6K
13:38 101.28 101.29 101.24 101.25 59.3K
13:39 101.25 101.25 101.20 101.22 85.4K
13:40 101.21 101.27 101.17 101.19 129.8K
13:41 101.19 101.28 101.19 101.26 48.1K
13:42 101.24 101.26 101.21 101.25 43.9K
13:43 101.25 101.28 101.22 101.25 37.4K
13:44 101.24 101.29 101.21 101.21 57.4K
13:45 101.21 101.23 101.19 101.20 89.1K
13:46 101.19 101.19 101.06 101.09 204.8K
13:47 101.08 101.10 100.98 100.98 117.3K
13:48 101.00 101.01 100.93 100.96 125.8K
13:49 100.98 101.06 100.98 101.00 98.0K
13:50 101.01 101.01 100.95 100.96 53.3K
13:51 101.00 101.07 100.97 101.03 152.0K
13:52 101.04 101.06 100.98 101.06 64.7K
13:53 101.05 101.06 101.01 101.02 27.0K
13:54 101.02 101.12 101.01 101.12 68.5K
13:55 101.13 101.17 101.09 101.10 123.6K
13:56 101.08 101.13 101.03 101.03 59.7K
13:57 101.04 101.10 101.04 101.09 47.6K
13:58 101.10 101.10 101.02 101.02 41.7K
13:59 101.01 101.03 101.01 101.03 36.4K
14:00 101.02 101.07 101.00 101.04 96.5K
14:01 101.04 101.05 100.97 100.99 43.6K
14:02 100.99 101.00 100.96 100.96 28.6K
14:03 100.97 101.03 100.96 100.97 43.7K
14:04 100.97 101.01 100.96 101.01 42.2K
14:05 101.00 101.09 101.00 101.09 58.2K
14:06 101.09 101.10 101.03 101.03 41.7K
14:07 101.06 101.06 100.98 100.98 61.9K
14:08 100.98 101.00 100.95 100.95 29.7K
14:09 100.96 100.96 100.92 100.94 34.8K
14:10 100.94 100.94 100.78 100.79 118.8K
14:11 100.81 100.81 100.71 100.74 318.9K
14:12 100.77 100.81 100.73 100.76 74.5K
14:13 100.76 100.89 100.76 100.88 103.7K
14:14 100.90 100.92 100.89 100.91 40.3K
14:15 100.91 101.05 100.91 101.05 215.5K
14:16 101.03 101.06 100.97 100.98 91.6K
14:17 100.98 101.00 100.93 100.94 62.6K
14:18 100.96 101.02 100.96 101.01 53.3K
14:19 101.03 101.09 101.02 101.09 87.1K
14:20 101.06 101.06 100.96 100.97 114.4K
14:21 100.96 100.97 100.87 100.88 64.5K
14:22 100.87 100.94 100.85 100.94 78.2K
14:23 100.96 100.96 100.91 100.91 48.0K
14:24 100.92 100.93 100.92 100.91 26.7K
14:25 100.90 100.90 100.84 100.84 59.6K
14:26 100.85 100.91 100.84 100.87 48.3K
14:27 100.89 100.93 100.88 100.91 88.0K
14:28 100.93 100.95 100.91 100.91 69.6K
14:29 100.92 100.97 100.89 100.93 82.5K
14:30 100.93 100.96 100.89 100.89 55.2K
14:31 100.88 101.03 100.88 100.98 55.8K
14:32 100.98 101.01 100.94 100.97 207.8K
14:33 100.96 101.05 100.96 101.04 73.7K
14:34 101.02 101.02 100.96 100.97 36.8K
14:35 100.96 101.06 100.96 101.03 74.7K
14:36 101.04 101.06 101.00 101.00 44.8K
14:37 101.04 101.08 101.03 101.08 46.6K
14:38 101.07 101.14 101.07 101.13 129.3K
14:39 101.12 101.16 101.10 101.12 45.5K
14:40 101.13 101.18 101.13 101.14 81.0K
14:41 101.12 101.14 101.10 101.13 68.7K
14:42 101.10 101.13 101.07 101.11 29.7K
14:43 101.11 101.14 101.08 101.11 64.5K
14:44 101.11 101.15 101.11 101.12 26.3K
14:45 101.14 101.21 101.13 101.21 97.0K
14:46 101.21 101.22 101.17 101.20 61.5K
14:47 101.20 101.20 101.12 101.12 65.6K
14:48 101.13 101.16 101.01 101.04 159.7K
14:49 101.03 101.06 101.01 101.06 73.5K
14:50 101.05 101.09 101.05 101.06 74.9K
14:51 101.06 101.12 101.04 101.12 52.1K
14:52 101.11 101.20 101.11 101.18 78.9K
14:53 101.19 101.37 101.19 101.37 465.0K
14:54 101.34 101.35 101.32 101.34 98.8K
14:55 101.36 101.41 101.36 101.40 110.0K
14:56 101.40 101.41 101.37 101.38 51.4K
14:57 101.37 101.39 101.33 101.34 86.7K
14:58 101.33 101.39 101.32 101.37 38.7K
14:59 101.38 101.40 101.37 101.39 144.3K
15:00 101.39 101.41 101.29 101.30 154.1K
15:01 101.28 101.33 101.24 101.25 71.3K
15:02 101.25 101.25 101.19 101.21 107.1K
15:03 101.21 101.31 101.21 101.29 49.4K
15:04 101.29 101.29 101.25 101.27 41.9K
15:05 101.28 101.32 101.27 101.29 65.7K
15:06 101.27 101.27 101.20 101.21 33.0K
15:07 101.22 101.25 101.19 101.25 42.4K
15:08 101.24 101.26 101.19 101.21 34.8K
15:09 101.20 101.22 101.18 101.19 20.3K
15:10 101.19 101.28 101.19 101.28 37.4K
15:11 101.27 101.29 101.26 101.27 39.4K
15:12 101.27 101.30 101.26 101.28 19.3K
15:13 101.25 101.27 101.17 101.17 65.4K
15:14 101.18 101.19 101.14 101.14 75.5K
15:15 101.14 101.16 101.09 101.12 98.1K
15:16 101.11 101.17 101.11 101.16 33.4K
15:17 101.21 101.24 101.18 101.19 65.7K
15:18 101.21 101.24 101.21 101.24 28.0K
15:19 101.24 101.29 101.24 101.27 76.6K
15:20 101.28 101.31 101.22 101.25 61.3K
15:21 101.24 101.28 101.19 101.19 42.8K
15:22 101.20 101.23 101.18 101.23 40.8K
15:23 101.22 101.25 101.18 101.18 47.0K
15:24 101.19 101.19 101.17 101.19 32.2K
15:25 101.20 101.21 101.17 101.19 42.7K
15:26 101.18 101.20 101.15 101.17 89.7K
15:27 101.17 101.19 101.16 101.17 51.7K
15:28 101.16 101.17 101.13 101.14 45.0K
15:29 101.16 101.19 101.16 101.17 55.9K
15:30 101.19 101.22 101.18 101.22 76.7K
15:31 101.20 101.23 101.17 101.20 63.1K
15:32 101.20 101.23 101.16 101.23 124.7K
15:33 101.22 101.26 101.18 101.26 85.4K
15:34 101.26 101.28 101.25 101.28 59.0K
15:35 101.27 101.27 101.13 101.13 182.0K
15:36 101.13 101.13 101.06 101.07 127.6K
15:37 101.08 101.09 101.06 101.07 67.9K
15:38 101.09 101.10 101.07 101.08 66.6K
15:39 101.09 101.10 101.04 101.10 66.7K
15:40 101.11 101.18 101.11 101.15 155.2K
15:41 101.16 101.18 101.09 101.09 63.1K
15:42 101.10 101.11 101.04 101.04 98.3K
15:43 101.04 101.09 101.03 101.09 91.8K
15:44 101.08 101.08 101.01 101.01 58.8K
15:45 101.02 101.02 100.90 100.90 149.1K
15:46 100.93 100.99 100.93 100.98 70.2K
15:47 100.99 101.11 100.99 101.10 139.0K
15:48 101.12 101.21 101.11 101.19 81.2K
15:49 101.19 101.21 101.15 101.21 152.4K
15:50 101.29 101.32 101.20 101.20 532.7K
15:51 101.23 101.31 101.23 101.28 206.1K
15:52 101.24 101.30 101.24 101.26 150.4K
15:53 101.24 101.31 101.23 101.31 148.6K
15:54 101.33 101.36 101.30 101.34 207.9K
15:55 101.35 101.38 101.22 101.29 258.9K
15:56 101.32 101.33 101.26 101.26 74.9K
15:57 101.27 101.39 101.25 101.34 220.8K
15:58 101.37 101.47 101.37 101.47 197.7K
15:59 101.46 101.50 101.36 101.41 1,468.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 100.40 101.38 98.74 101.25 62.0M
2025-09-25 99.40 100.87 97.50 100.05 61.4M
2025-09-24 103.21 103.36 99.99 101.41 50.5M
2025-09-23 104.79 104.90 101.98 102.61 50.0M
2025-09-22 102.42 105.08 102.42 104.72 40.5M
2025-09-19 101.88 103.29 101.15 102.98 42.2M
2025-09-18 100.76 102.37 99.79 100.98 61.7M
2025-09-17 98.89 99.20 95.51 98.33 73.8M
2025-09-16 99.67 99.81 98.61 98.96 38.6M
2025-09-15 97.64 99.27 97.57 99.23 39.1M
2025-09-12 95.96 97.37 95.53 96.76 46.1M
2025-09-11 95.19 95.98 94.41 95.57 45.6M
2025-09-10 95.45 95.46 92.94 93.99 60.4M
2025-09-09 93.50 94.11 92.24 93.89 47.3M
2025-09-08 92.91 94.10 92.64 93.13 50.8M
2025-09-05 93.94 94.24 89.69 91.82 86.3M
2025-09-04 89.40 91.67 88.62 91.52 50.9M
2025-09-03 88.73 89.88 87.59 89.11 60.0M
2025-09-02 85.11 87.24 84.25 87.08 83.3M
2025-08-29 91.42 91.59 88.49 89.36 60.9M
2025-08-28 91.28 93.11 90.51 92.70 45.3M
2025-08-27 90.14 91.44 89.54 91.04 45.0M
2025-08-26 89.31 90.77 88.84 90.63 42.2M
2025-08-25 89.62 90.98 89.03 89.59 40.2M
2025-08-22 87.02 91.32 86.37 90.38 66.4M
2025-08-21 86.95 87.95 85.39 86.49 60.0M
2025-08-20 88.83 88.89 84.38 87.71 82.2M
2025-08-19 92.77 92.86 88.82 89.34 55.6M
2025-08-18 92.80 93.46 92.23 93.14 36.7M
2025-08-15 94.47 94.51 92.42 93.26 48.1M
2025-08-14 93.84 95.59 93.64 94.60 53.2M
2025-08-13 96.05 96.32 94.18 94.86 48.0M
2025-08-12 92.42 94.89 91.13 94.72 60.1M
2025-08-11 92.23 93.24 90.72 91.35 47.3M
2025-08-08 90.24 92.28 90.10 92.16 52.3M
2025-08-07 90.89 91.67 87.82 89.74 84.6M
2025-08-06 86.03 89.07 85.81 88.84 64.5M
2025-08-05 88.05 88.61 85.42 85.64 76.0M
2025-08-04 85.22 87.57 85.16 87.46 54.3M
2025-08-01 85.25 85.32 81.86 82.92 109.9M
2025-07-31 92.71 92.75 87.66 88.21 89.4M
2025-07-30 89.74 90.88 88.26 89.69 72.8M
2025-07-29 90.99 91.63 88.98 89.38 58.1M
2025-07-28 89.59 90.19 89.18 89.79 47.8M
2025-07-25 88.31 89.58 87.98 88.92 39.5M
2025-07-24 88.45 88.96 87.60 88.42 45.2M
2025-07-23 87.18 87.88 85.90 87.84 59.0M
2025-07-22 88.13 88.16 85.47 86.70 54.2M
2025-07-21 87.15 88.98 87.12 88.07 43.9M
2025-07-18 87.64 87.74 86.19 86.75 49.2M
2025-07-17 85.37 87.32 85.00 87.05 48.7M
2025-07-16 85.06 85.35 82.44 85.07 83.2M
2025-07-15 86.43 86.67 84.80 84.83 61.6M
2025-07-14 83.63 84.94 82.55 84.61 48.7M
2025-07-11 83.32 84.45 82.75 83.72 53.5M
2025-07-10 85.03 85.22 83.14 84.36 55.2M
2025-07-09 83.97 85.39 83.35 84.75 59.0M
2025-07-08 83.48 83.78 82.47 83.03 57.8M
2025-07-07 83.60 83.97 81.80 82.92 69.8M
2025-07-03 83.49 85.29 83.49 84.81 41.7M
2025-07-02 80.46 82.59 80.43 82.50 50.1M
2025-07-01 82.12 82.54 79.81 80.89 70.2M
2025-06-30 82.80 83.49 81.83 83.00 56.9M
2025-06-27 81.03 82.25 79.85 81.42 73.0M
2025-06-26 79.42 80.85 78.62 80.63 50.1M
2025-06-25 78.88 79.42 77.72 78.48 50.7M
2025-06-24 76.91 78.51 76.66 78.10 56.6M
2025-06-23 72.73 74.93 71.42 74.70 83.8M
2025-06-20 74.76 75.33 71.72 72.45 81.7M
2025-06-18 73.92 74.96 72.84 73.46 71.3M
2025-06-17 74.68 75.38 73.08 73.56 67.7M
2025-06-16 74.22 76.25 74.22 75.80 58.3M
2025-06-13 73.10 74.89 72.27 72.83 105.3M
2025-06-12 74.60 76.13 74.52 75.69 63.1M
2025-06-11 76.59 77.08 74.22 75.20 90.8M
2025-06-10 74.71 76.29 73.76 75.98 61.3M
2025-06-09 74.31 75.24 73.84 74.54 50.2M
2025-06-06 74.27 75.01 73.54 74.21 65.6M
2025-06-05 74.45 75.65 71.30 72.15 99.5M
2025-06-04 73.58 74.32 72.71 73.87 64.4M
2025-06-03 71.76 73.88 71.40 73.28 64.4M
2025-06-02 69.20 71.72 68.69 71.61 69.0M
2025-05-30 70.13 70.60 67.04 70.00 93.6M
2025-05-29 73.00 73.06 69.33 70.37 97.7M
2025-05-28 71.34 71.94 69.78 70.03 66.3M
2025-05-27 68.99 71.15 68.39 70.94 65.3M
2025-05-23 65.09 67.34 64.86 66.32 107.1M
2025-05-22 68.16 69.75 67.62 68.29 86.8M
2025-05-21 69.24 71.99 67.18 67.94 109.6M
2025-05-20 70.58 71.17 69.40 70.89 67.0M
2025-05-19 68.47 71.86 68.43 71.64 71.9M
2025-05-16 71.11 71.52 69.65 71.45 63.8M
2025-05-15 69.48 71.69 68.93 70.58 80.8M
2025-05-14 69.61 70.61 69.21 70.36 80.6M
2025-05-13 66.67 69.86 66.36 69.14 85.3M
2025-05-12 65.85 66.16 63.85 66.11 101.2M
2025-05-09 59.80 60.27 58.33 58.97 73.4M
2025-05-08 59.20 60.71 57.66 59.11 98.8M
2025-05-07 56.96 58.26 55.09 57.40 104.4M
2025-05-06 56.06 58.04 55.57 56.74 82.9M
2025-05-05 57.90 59.50 57.70 58.40 69.3M
2025-05-02 58.64 60.19 58.03 59.43 97.5M
2025-05-01 57.56 58.89 56.63 56.77 102.7M
2025-04-30 51.96 55.42 50.32 54.88 134.2M
2025-04-29 53.04 55.17 52.83 54.87 84.9M
2025-04-28 54.02 54.64 51.64 53.82 95.7M
2025-04-25 52.04 54.07 51.48 53.86 113.1M
2025-04-24 48.74 52.28 48.54 52.14 120.3M
2025-04-23 49.24 50.83 47.63 48.05 152.0M
2025-04-22 43.46 45.98 43.10 45.06 130.1M
2025-04-21 43.37 43.64 40.24 41.86 114.8M
2025-04-17 46.09 46.29 44.35 45.16 101.1M
2025-04-16 46.83 48.01 43.16 45.29 134.6M
2025-04-15 49.96 51.21 49.19 49.79 104.7M
2025-04-14 51.90 52.05 48.07 49.60 147.4M
2025-04-11 45.67 49.07 44.62 48.58 179.3M
2025-04-10 48.68 49.34 41.57 46.14 281.7M
2025-04-09 38.76 53.41 38.73 52.61 356.9M
2025-04-08 45.39 46.81 37.10 38.90 251.1M
2025-04-07 36.75 46.83 35.00 41.25 395.7M
2025-04-04 45.99 46.78 41.03 41.09 258.0M
2025-04-03 52.43 53.83 50.11 50.30 140.1M
2025-04-02 56.19 61.20 56.09 59.93 123.1M
2025-04-01 56.68 58.99 55.62 58.62 97.1M
2025-03-31 54.72 57.63 53.04 57.30 106.9M
2025-03-28 61.54 61.81 56.97 57.34 103.6M
2025-03-27 62.60 64.23 61.75 62.30 72.4M
2025-03-26 66.64 66.99 62.76 63.38 79.6M
2025-03-25 66.48 67.37 66.09 67.31 55.6M
2025-03-24 65.06 66.53 64.82 66.13 63.4M
2025-03-21 59.53 62.42 59.07 62.18 80.5M
2025-03-20 60.66 63.63 60.37 61.60 88.4M
2025-03-19 60.68 63.91 59.94 62.24 92.6M
2025-03-18 61.77 61.78 59.01 59.91 87.8M
2025-03-17 61.88 64.28 61.15 63.09 90.2M
2025-03-14 59.71 62.23 59.50 61.89 99.1M
2025-03-13 60.80 60.85 57.04 57.79 121.2M
2025-03-12 61.94 62.66 59.16 61.13 141.9M
2025-03-11 59.40 61.85 57.37 59.11 139.5M
2025-03-10 64.00 64.19 57.88 59.81 156.1M
2025-03-07 65.56 68.01 62.89 67.41 135.2M
2025-03-06 68.39 70.50 65.17 66.04 122.8M
2025-03-05 69.55 72.69 67.49 72.01 100.6M
2025-03-04 68.76 72.77 66.01 69.31 130.8M
2025-03-03 76.37 77.05 68.44 70.08 91.9M
2025-02-28 71.46 75.17 70.08 74.92 93.2M
2025-02-27 79.72 80.17 71.48 71.64 103.4M
2025-02-26 78.58 80.45 76.69 78.12 63.2M
2025-02-25 80.33 80.38 75.78 77.62 75.6M
2025-02-24 84.50 85.05 80.50 80.70 53.2M
2025-02-21 89.77 89.79 83.47 83.71 59.3M
2025-02-20 90.05 90.23 86.89 89.30 40.1M
2025-02-19 90.00 91.12 88.92 90.40 34.3M
2025-02-18 90.63 90.75 88.75 90.39 34.4M
2025-02-14 88.81 90.18 88.60 89.83 38.0M
2025-02-13 85.98 88.96 85.58 88.79 46.5M
2025-02-12 82.28 85.61 82.10 85.20 48.5M
2025-02-11 84.07 85.99 84.01 85.03 31.3M
2025-02-10 84.73 86.20 84.50 85.64 32.8M
2025-02-07 86.26 87.19 82.35 82.73 55.4M
2025-02-06 84.96 86.13 84.19 86.01 38.2M
2025-02-05 82.35 84.82 81.76 84.74 39.8M
2025-02-04 80.91 83.94 80.73 83.65 42.3M
2025-02-03 78.53 81.99 77.34 80.72 76.6M
2025-01-31 84.92 87.09 82.18 82.72 59.3M
2025-01-30 83.47 84.59 80.86 83.17 57.6M
2025-01-29 82.91 82.98 80.26 82.14 59.2M
2025-01-28 79.58 83.17 78.00 82.65 50.5M
2025-01-27 77.58 81.03 77.18 79.14 80.9M
2025-01-24 88.43 88.83 86.01 86.75 36.2M
2025-01-23 86.54 88.38 86.27 88.34 30.2M
2025-01-22 86.84 88.91 86.71 87.80 43.1M
2025-01-21 84.45 85.15 82.33 84.52 41.7M
2025-01-17 83.69 83.94 81.84 83.14 43.7M
2025-01-16 82.01 82.05 79.20 79.23 46.5M
2025-01-15 79.31 81.48 78.60 80.88 53.5M
2025-01-14 77.48 78.06 74.19 75.76 62.6M
2025-01-13 74.05 76.20 73.34 76.03 56.7M
2025-01-10 78.80 78.82 75.23 76.83 72.8M
2025-01-08 80.56 81.41 78.44 80.68 48.0M
2025-01-07 85.72 85.89 79.71 80.62 55.5M
2025-01-06 84.97 86.85 84.03 85.21 46.0M
2025-01-03 79.99 82.91 79.62 82.40 46.2M
2025-01-02 80.54 81.61 76.53 78.63 70.7M