Vanguard High Dividend Yield (VYM)

VYM
🏛️ Estados Unidos →
140.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 139.96 140.00 139.85 139.94 61.1K
09:31 139.96 139.96 139.86 139.87 6.9K
09:32 139.90 139.97 139.89 139.97 3.3K
09:33 139.98 139.98 139.88 139.90 11.3K
09:34 139.89 139.89 139.89 139.89 1.8K
09:35 139.86 139.94 139.86 139.93 2.3K
09:36 139.96 139.96 139.92 139.92 3.0K
09:37 139.95 139.95 139.95 139.95 1.9K
09:38 139.92 139.95 139.92 139.95 2.3K
09:39 139.92 139.92 139.92 139.92 4.0K
09:40 139.88 139.88 139.88 139.88 1.5K
09:41 139.91 139.91 139.91 139.91 1.1K
09:42 139.94 139.94 139.86 139.86 3.1K
09:43 139.93 139.93 139.86 139.86 6.0K
09:44 139.86 139.88 139.85 139.88 2.1K
09:45 139.91 139.98 139.91 139.93 2.5K
09:46 139.92 139.95 139.92 139.94 6.3K
09:47 139.95 139.97 139.95 139.97 1.8K
09:48 139.93 139.94 139.91 139.94 2.0K
09:49 139.96 139.96 139.91 139.94 7.2K
09:50 139.91 139.91 139.88 139.88 2.2K
09:51 139.92 139.99 139.92 139.99 5.7K
09:52 139.97 140.01 139.97 140.01 2.2K
09:53 140.00 140.05 140.00 140.03 2.7K
09:54 140.02 140.05 140.02 140.05 1.6K
09:55 140.08 140.08 140.08 140.08 1.6K
09:56 140.09 140.12 140.09 140.12 1.4K
09:57 140.13 140.17 140.13 140.17 34.9K
09:58 140.17 140.18 140.15 140.18 22.0K
09:59 140.17 140.18 140.15 140.17 9.0K
10:00 140.17 140.17 140.09 140.09 6.5K
10:01 140.11 140.11 140.10 140.10 3.4K
10:02 140.12 140.12 140.10 140.12 6.5K
10:03 140.11 140.12 140.11 140.12 1.2K
10:04 140.13 140.15 140.13 140.15 1.5K
10:05 140.16 140.17 140.16 140.17 2.6K
10:06 140.16 140.20 140.16 140.20 2.8K
10:07 140.20 140.24 140.20 140.24 1.4K
10:08 140.24 140.24 140.21 140.21 3.7K
10:09 140.21 140.26 140.21 140.26 1.7K
10:10 140.27 140.28 140.27 140.27 5.0K
10:11 140.27 140.27 140.27 140.26 1.7K
10:12 140.26 140.26 140.23 140.23 1.8K
10:13 140.20 140.21 140.18 140.18 2.4K
10:14 140.18 140.18 140.15 140.15 7.4K
10:15 140.15 140.15 140.14 140.15 2.1K
10:16 140.13 140.13 140.11 140.11 7.2K
10:17 140.11 140.11 140.07 140.08 1.9K
10:18 140.09 140.09 140.08 140.08 6.3K
10:19 140.05 140.05 140.03 140.05 2.6K
10:20 140.05 140.09 140.05 140.08 5.3K
10:21 140.07 140.07 140.04 140.05 2.6K
10:22 140.05 140.05 140.03 140.03 3.2K
10:23 140.04 140.04 140.01 140.01 3.5K
10:24 139.99 140.00 139.98 139.98 0.9K
10:25 139.98 139.98 139.96 139.98 40.3K
10:26 139.98 140.01 139.98 139.99 3.2K
10:27 139.99 140.03 139.99 140.02 3.6K
10:28 140.08 140.08 140.06 140.06 1.6K
10:29 140.06 140.07 140.06 140.07 1.0K
10:30 140.05 140.07 140.05 140.07 5.6K
10:31 140.05 140.09 140.05 140.09 4.0K
10:32 140.08 140.09 140.07 140.07 5.4K
10:33 140.06 140.08 140.05 140.08 5.8K
10:34 140.09 140.10 140.08 140.09 3.0K
10:35 140.11 140.12 140.09 140.09 5.3K
10:36 140.10 140.11 140.09 140.10 4.7K
10:37 140.10 140.11 140.10 140.10 5.0K
10:38 140.09 140.10 140.09 140.10 4.4K
10:39 140.10 140.10 140.08 140.10 4.0K
10:40 140.11 140.12 140.11 140.12 4.8K
10:41 140.11 140.11 140.09 140.09 1.9K
10:42 140.09 140.12 140.08 140.10 2.9K
10:43 140.11 140.11 140.09 140.11 3.9K
10:44 140.10 140.11 140.10 140.11 3.5K
10:45 140.11 140.13 140.11 140.13 4.6K
10:46 140.13 140.15 140.13 140.14 5.7K
10:47 140.14 140.17 140.14 140.17 1.7K
10:48 140.18 140.18 140.17 140.18 3.5K
10:49 140.19 140.19 140.17 140.17 1.4K
10:50 140.18 140.18 140.17 140.17 3.4K
10:51 140.22 140.22 140.21 140.22 1.7K
10:52 140.22 140.24 140.20 140.24 9.2K
10:53 140.23 140.23 140.23 140.23 1.7K
10:54 140.24 140.25 140.22 140.25 3.7K
10:55 140.22 140.24 140.22 140.24 4.6K
10:56 140.24 140.24 140.22 140.23 5.2K
10:57 140.21 140.25 140.21 140.25 4.5K
10:58 140.25 140.25 140.24 140.25 8.1K
10:59 140.25 140.27 140.25 140.25 4.3K
11:00 140.26 140.29 140.26 140.29 3.4K
11:01 140.29 140.35 140.29 140.35 8.8K
11:02 140.33 140.33 140.30 140.29 5.3K
11:03 140.30 140.30 140.28 140.28 3.8K
11:04 140.28 140.28 140.27 140.28 5.1K
11:05 140.26 140.27 140.26 140.26 6.1K
11:06 140.26 140.31 140.26 140.29 5.4K
11:07 140.31 140.32 140.30 140.32 2.2K
11:08 140.32 140.32 140.32 140.32 3.2K
11:09 140.32 140.33 140.31 140.32 3.8K
11:10 140.32 140.34 140.32 140.34 2.6K
11:11 140.35 140.35 140.30 140.29 3.5K
11:12 140.30 140.30 140.29 140.29 1.6K
11:13 140.29 140.29 140.29 140.29 2.0K
11:14 140.29 140.30 140.27 140.27 3.9K
11:15 140.27 140.27 140.25 140.26 5.2K
11:16 140.26 140.27 140.26 140.27 3.8K
11:17 140.26 140.26 140.25 140.25 2.5K
11:18 140.26 140.26 140.26 140.26 0.6K
11:19 140.29 140.31 140.29 140.31 0.9K
11:20 140.33 140.37 140.33 140.37 3.1K
11:21 140.37 140.38 140.37 140.37 2.0K
11:22 140.37 140.37 140.34 140.34 2.0K
11:23 140.32 140.32 140.32 140.32 1.0K
11:24 140.29 140.29 140.28 140.29 3.1K
11:25 140.27 140.27 140.25 140.25 1.0K
11:26 140.27 140.27 140.24 140.24 8.2K
11:27 140.26 140.26 140.26 140.26 0.8K
11:28 140.26 140.26 140.26 140.26 1.9K
11:29 140.27 140.28 140.25 140.25 1.5K
11:30 140.27 140.27 140.24 140.24 1.5K
11:31 140.23 140.25 140.23 140.25 1.3K
11:32 140.28 140.29 140.28 140.28 4.5K
11:33 140.32 140.32 140.30 140.30 1.5K
11:34 140.32 140.32 140.29 140.32 10.9K
11:35 140.32 140.32 140.32 140.32 1.1K
11:36 140.32 140.32 140.30 140.30 4.3K
11:37 140.30 140.30 140.30 140.30 0.5K
11:38 140.29 140.30 140.29 140.29 2.2K
11:39 140.29 140.29 140.28 140.28 3.3K
11:40 140.27 140.27 140.26 140.26 1.4K
11:41 140.25 140.27 140.25 140.27 2.1K
11:42 140.29 140.29 140.28 140.29 1.7K
11:43 140.30 140.30 140.30 140.29 1.2K
11:44 140.30 140.31 140.28 140.28 2.8K
11:45 140.26 140.26 140.26 140.26 1.6K
11:46 140.26 140.26 140.24 140.24 1.8K
11:47 140.25 140.25 140.19 140.21 3.5K
11:48 140.20 140.20 140.19 140.19 1.5K
11:49 140.18 140.19 140.18 140.19 1.8K
11:50 140.21 140.21 140.20 140.20 2.1K
11:51 140.20 140.21 140.19 140.19 4.8K
11:52 140.18 140.18 140.17 140.17 3.1K
11:53 140.16 140.17 140.16 140.17 0.9K
11:54 140.16 140.19 140.16 140.19 2.1K
11:55 140.18 140.18 140.16 140.18 0.8K
11:56 140.18 140.19 140.17 140.17 3.2K
11:57 140.18 140.19 140.18 140.19 0.9K
11:58 140.19 140.20 140.19 140.19 1.6K
11:59 140.20 140.21 140.20 140.21 3.1K
12:00 140.24 140.24 140.22 140.24 2.3K
12:01 140.27 140.27 140.24 140.24 3.1K
12:02 140.25 140.25 140.21 140.21 3.4K
12:03 140.20 140.24 140.20 140.23 6.1K
12:04 140.23 140.23 140.21 140.23 4.1K
12:05 140.24 140.25 140.20 140.22 9.1K
12:06 140.21 140.26 140.21 140.24 3.3K
12:07 140.24 140.24 140.21 140.22 2.7K
12:08 140.23 140.23 140.21 140.23 10.6K
12:09 140.22 140.22 140.21 140.21 2.6K
12:10 140.18 140.18 140.16 140.18 19.2K
12:11 140.18 140.18 140.15 140.15 6.2K
12:12 140.13 140.15 140.13 140.15 3.6K
12:13 140.13 140.15 140.08 140.10 13.8K
12:14 140.08 140.08 140.01 140.03 15.5K
12:15 140.00 140.07 140.00 140.07 5.0K
12:16 140.07 140.09 140.07 140.08 3.1K
12:17 140.06 140.08 140.06 140.06 3.1K
12:18 140.04 140.07 140.04 140.04 1.6K
12:19 140.03 140.04 139.98 139.98 3.6K
12:20 139.98 139.99 139.97 139.98 10.0K
12:21 140.00 140.01 140.00 140.01 3.3K
12:22 139.99 139.99 139.95 139.95 3.4K
12:23 139.96 139.96 139.91 139.92 8.7K
12:24 139.94 140.00 139.94 140.00 3.8K
12:25 140.03 140.06 140.03 140.06 2.2K
12:26 140.08 140.09 140.08 140.08 2.6K
12:27 140.07 140.08 140.07 140.08 1.5K
12:28 140.09 140.10 140.08 140.10 3.2K
12:29 140.10 140.12 140.08 140.08 3.7K
12:30 140.07 140.07 140.05 140.05 4.1K
12:31 140.02 140.02 140.02 140.01 0.5K
12:32 140.02 140.02 139.99 139.99 5.2K
12:33 139.99 139.99 139.99 139.99 2.1K
12:34 140.00 140.00 139.99 139.99 1.9K
12:35 139.99 140.00 139.99 139.99 2.7K
12:36 139.96 139.97 139.96 139.97 1.6K
12:37 139.96 139.97 139.96 139.97 2.3K
12:38 139.99 140.01 139.99 140.00 5.0K
12:39 140.01 140.01 140.00 140.01 1.9K
12:40 140.02 140.02 140.02 140.01 2.5K
12:41 139.99 139.99 139.99 139.99 0.8K
12:42 140.01 140.02 140.01 140.02 1.7K
12:43 140.04 140.04 140.01 140.03 3.7K
12:44 140.01 140.05 140.01 140.02 2.0K
12:45 140.04 140.07 140.04 140.07 2.7K
12:46 140.07 140.10 140.07 140.10 0.7K
12:47 140.09 140.10 140.09 140.09 2.6K
12:48 140.09 140.13 140.08 140.13 8.3K
12:49 140.13 140.13 140.12 140.12 2.4K
12:50 140.12 140.13 140.12 140.12 3.0K
12:51 140.10 140.10 140.09 140.10 1.2K
12:52 140.09 140.09 140.08 140.09 2.8K
12:53 140.06 140.08 140.06 140.07 3.8K
12:54 140.06 140.06 140.04 140.06 1.2K
12:55 140.06 140.09 140.06 140.09 2.5K
12:56 140.10 140.14 140.10 140.12 1.9K
12:57 140.11 140.13 140.11 140.12 4.0K
12:58 140.09 140.12 140.09 140.12 3.1K
12:59 140.09 140.11 140.09 140.11 3.1K
13:00 140.12 140.12 140.12 140.12 1.4K
13:01 140.14 140.16 140.14 140.16 1.8K
13:02 140.17 140.17 140.17 140.17 2.4K
13:03 140.17 140.17 140.16 140.16 2.0K
13:04 140.18 140.20 140.18 140.18 0.7K
13:05 140.17 140.17 140.16 140.16 1.4K
13:06 140.16 140.16 140.12 140.14 2.0K
13:07 140.16 140.16 140.12 140.12 1.7K
13:08 140.11 140.11 140.11 140.10 2.0K
13:09 140.14 140.14 140.13 140.13 1.5K
13:10 140.14 140.16 140.14 140.16 1.8K
13:11 140.15 140.15 140.13 140.13 1.6K
13:12 140.16 140.16 140.15 140.15 1.5K
13:13 140.16 140.17 140.15 140.17 2.1K
13:14 140.17 140.17 140.15 140.15 1.5K
13:15 140.15 140.17 140.15 140.17 2.5K
13:16 140.18 140.21 140.18 140.21 1.5K
13:17 140.21 140.22 140.21 140.22 2.6K
13:18 140.22 140.22 140.22 140.22 1.5K
13:20 140.18 140.18 140.15 140.16 2.3K
13:21 140.19 140.20 140.18 140.20 3.0K
13:22 140.19 140.19 140.19 140.19 0.9K
13:23 140.19 140.21 140.19 140.19 2.9K
13:24 140.17 140.18 140.17 140.18 0.8K
13:25 140.17 140.18 140.14 140.18 1.7K
13:26 140.18 140.18 140.17 140.18 2.0K
13:27 140.17 140.19 140.17 140.19 1.6K
13:28 140.18 140.19 140.18 140.19 1.2K
13:29 140.18 140.21 140.18 140.21 1.2K
13:30 140.21 140.24 140.21 140.24 3.7K
13:31 140.24 140.25 140.24 140.25 0.8K
13:32 140.23 140.23 140.23 140.23 2.3K
13:33 140.24 140.24 140.19 140.19 1.5K
13:34 140.19 140.19 140.19 140.19 0.8K
13:35 140.17 140.17 140.17 140.17 2.0K
13:36 140.18 140.18 140.18 140.18 0.4K
13:37 140.18 140.21 140.18 140.21 2.1K
13:38 140.21 140.21 140.20 140.20 1.6K
13:39 140.21 140.21 140.21 140.21 0.4K
13:40 140.22 140.23 140.20 140.20 1.6K
13:41 140.20 140.22 140.20 140.22 1.2K
13:42 140.25 140.26 140.25 140.26 8.8K
13:43 140.24 140.25 140.24 140.25 1.2K
13:44 140.26 140.28 140.26 140.28 9.0K
13:45 140.28 140.28 140.28 140.28 1.5K
13:46 140.26 140.26 140.25 140.25 2.4K
13:47 140.25 140.27 140.25 140.25 4.3K
13:48 140.25 140.25 140.25 140.25 1.0K
13:49 140.25 140.25 140.25 140.25 0.4K
13:50 140.24 140.24 140.23 140.23 1.6K
13:51 140.24 140.24 140.24 140.24 0.9K
13:52 140.25 140.25 140.24 140.24 1.3K
13:53 140.23 140.23 140.22 140.23 0.8K
13:54 140.22 140.23 140.21 140.21 1.9K
13:55 140.21 140.22 140.20 140.22 3.9K
13:56 140.23 140.23 140.20 140.21 2.7K
13:57 140.22 140.23 140.22 140.22 6.7K
13:58 140.22 140.22 140.20 140.20 1.3K
13:59 140.21 140.21 140.18 140.19 1.6K
14:00 140.19 140.22 140.19 140.22 1.8K
14:01 140.22 140.22 140.19 140.20 2.4K
14:02 140.21 140.22 140.20 140.20 6.3K
14:03 140.21 140.21 140.19 140.19 1.0K
14:04 140.18 140.18 140.16 140.17 1.9K
14:05 140.18 140.18 140.16 140.17 1.3K
14:06 140.17 140.17 140.16 140.17 1.7K
14:07 140.15 140.17 140.15 140.16 1.5K
14:08 140.15 140.15 140.13 140.14 4.1K
14:09 140.15 140.15 140.14 140.14 2.2K
14:11 140.17 140.20 140.17 140.20 2.2K
14:12 140.18 140.19 140.17 140.17 1.6K
14:13 140.18 140.20 140.18 140.20 2.2K
14:15 140.19 140.19 140.19 140.18 0.9K
14:16 140.21 140.21 140.20 140.20 1.2K
14:17 140.22 140.22 140.19 140.20 0.7K
14:18 140.20 140.20 140.19 140.19 1.9K
14:19 140.20 140.20 140.16 140.16 4.5K
14:20 140.18 140.19 140.16 140.19 5.8K
14:21 140.16 140.16 140.16 140.16 1.7K
14:22 140.18 140.20 140.18 140.20 1.7K
14:23 140.20 140.24 140.20 140.24 2.6K
14:24 140.24 140.24 140.23 140.23 0.8K
14:25 140.23 140.23 140.22 140.22 0.7K
14:26 140.22 140.22 140.21 140.22 2.8K
14:27 140.22 140.22 140.20 140.20 0.6K
14:28 140.21 140.23 140.21 140.23 2.6K
14:29 140.23 140.23 140.22 140.22 1.4K
14:30 140.21 140.22 140.21 140.22 1.4K
14:31 140.23 140.23 140.23 140.23 2.1K
14:32 140.22 140.22 140.20 140.20 1.3K
14:33 140.20 140.21 140.18 140.19 2.6K
14:34 140.19 140.19 140.18 140.19 1.0K
14:35 140.20 140.23 140.20 140.23 1.5K
14:36 140.23 140.23 140.23 140.23 1.6K
14:37 140.23 140.23 140.21 140.21 2.1K
14:38 140.20 140.22 140.20 140.22 1.7K
14:39 140.21 140.22 140.20 140.21 3.3K
14:41 140.19 140.21 140.19 140.21 1.4K
14:42 140.20 140.21 140.20 140.21 2.6K
14:43 140.22 140.22 140.18 140.18 2.3K
14:44 140.20 140.21 140.20 140.21 0.7K
14:45 140.20 140.21 140.20 140.21 0.6K
14:46 140.20 140.20 140.16 140.17 1.7K
14:47 140.17 140.17 140.16 140.17 1.7K
14:48 140.19 140.19 140.16 140.18 1.5K
14:49 140.16 140.19 140.16 140.18 5.6K
14:50 140.19 140.21 140.19 140.20 4.1K
14:51 140.20 140.22 140.20 140.22 1.6K
14:52 140.22 140.23 140.22 140.23 2.1K
14:53 140.23 140.24 140.23 140.24 2.6K
14:54 140.24 140.25 140.24 140.24 2.4K
14:55 140.26 140.28 140.26 140.28 5.6K
14:56 140.26 140.27 140.26 140.27 1.3K
14:57 140.28 140.28 140.27 140.27 0.8K
14:58 140.27 140.28 140.27 140.26 1.7K
14:59 140.27 140.27 140.27 140.26 1.8K
15:00 140.26 140.27 140.26 140.26 8.1K
15:01 140.24 140.24 140.24 140.24 1.3K
15:02 140.22 140.23 140.22 140.22 0.9K
15:03 140.26 140.28 140.26 140.28 3.0K
15:04 140.26 140.26 140.26 140.26 0.3K
15:05 140.25 140.25 140.24 140.25 1.6K
15:06 140.25 140.26 140.25 140.26 1.5K
15:07 140.28 140.29 140.28 140.29 1.1K
15:08 140.29 140.29 140.28 140.28 1.1K
15:09 140.27 140.29 140.27 140.27 1.4K
15:10 140.28 140.31 140.28 140.30 4.4K
15:11 140.31 140.33 140.31 140.33 5.7K
15:12 140.33 140.34 140.33 140.34 1.0K
15:13 140.33 140.34 140.32 140.33 1.5K
15:14 140.33 140.33 140.31 140.32 2.4K
15:15 140.33 140.33 140.31 140.32 2.3K
15:16 140.32 140.32 140.27 140.28 1.8K
15:17 140.31 140.31 140.30 140.31 1.3K
15:18 140.31 140.32 140.31 140.32 1.3K
15:19 140.33 140.33 140.33 140.32 1.5K
15:20 140.33 140.33 140.32 140.32 2.8K
15:21 140.30 140.32 140.30 140.32 2.5K
15:22 140.33 140.36 140.33 140.36 2.2K
15:23 140.35 140.35 140.34 140.34 5.5K
15:24 140.36 140.36 140.35 140.36 1.8K
15:25 140.35 140.36 140.35 140.35 2.1K
15:26 140.36 140.39 140.36 140.39 2.4K
15:27 140.39 140.39 140.36 140.36 3.3K
15:28 140.34 140.34 140.33 140.33 1.7K
15:29 140.33 140.34 140.33 140.32 3.6K
15:30 140.32 140.33 140.30 140.33 5.0K
15:31 140.34 140.36 140.34 140.36 3.0K
15:32 140.37 140.37 140.36 140.36 8.6K
15:33 140.34 140.35 140.34 140.35 0.9K
15:34 140.35 140.35 140.32 140.32 2.6K
15:35 140.31 140.31 140.30 140.31 3.0K
15:36 140.33 140.33 140.33 140.33 0.2K
15:37 140.32 140.32 140.29 140.31 2.8K
15:38 140.32 140.32 140.30 140.30 0.9K
15:39 140.32 140.34 140.32 140.34 2.1K
15:40 140.37 140.37 140.31 140.31 4.0K
15:41 140.27 140.30 140.27 140.30 0.9K
15:42 140.30 140.30 140.30 140.29 3.3K
15:43 140.30 140.30 140.30 140.29 1.8K
15:44 140.27 140.27 140.26 140.26 2.3K
15:45 140.28 140.28 140.27 140.27 5.0K
15:46 140.27 140.27 140.26 140.27 2.0K
15:47 140.27 140.27 140.27 140.27 1.2K
15:48 140.27 140.28 140.27 140.26 4.4K
15:49 140.27 140.29 140.27 140.29 2.6K
15:50 140.26 140.29 140.24 140.28 10.1K
15:51 140.31 140.34 140.30 140.34 1.1K
15:52 140.34 140.34 140.31 140.31 4.7K
15:53 140.32 140.33 140.31 140.32 5.7K
15:54 140.29 140.30 140.29 140.30 1.6K
15:55 140.30 140.30 140.23 140.24 10.6K
15:56 140.26 140.26 140.25 140.26 1.7K
15:57 140.23 140.25 140.23 140.24 2.9K
15:58 140.24 140.24 140.16 140.16 8.0K
15:59 140.15 140.16 140.10 140.10 15.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 140.30 141.06 140.27 140.78 1.0M
2025-09-25 140.19 140.29 139.43 139.83 1.1M
2025-09-24 140.73 140.99 140.40 140.52 1.0M
2025-09-23 140.23 141.30 140.14 140.56 1.8M
2025-09-22 139.96 140.39 139.82 140.10 1.3M
2025-09-19 140.84 140.87 139.92 140.46 1.1M
2025-09-18 141.27 141.81 140.88 141.52 1.1M
2025-09-17 141.10 142.08 140.41 141.16 1.1M
2025-09-16 141.32 141.51 140.59 140.88 0.9M
2025-09-15 141.46 141.66 140.93 141.12 1.2M
2025-09-12 141.93 142.14 141.34 141.38 1.0M
2025-09-11 140.98 142.17 140.91 142.03 1.1M
2025-09-10 140.00 140.87 139.78 140.78 1.1M
2025-09-09 139.68 139.96 139.42 139.63 1.5M
2025-09-08 139.76 139.76 138.96 139.65 1.6M
2025-09-05 140.78 140.99 139.03 139.55 1.4M
2025-09-04 138.61 139.29 138.21 139.29 0.9M
2025-09-03 138.43 138.66 137.53 138.26 1.0M
2025-09-02 138.33 138.71 137.60 138.71 3.2M
2025-08-29 139.20 139.48 138.65 139.18 1.4M
2025-08-28 139.39 139.40 138.76 139.26 1.1M
2025-08-27 138.50 139.28 138.40 139.10 1.1M
2025-08-26 138.16 138.73 138.06 138.65 1.6M
2025-08-25 138.99 139.13 138.23 138.28 1.0M
2025-08-22 137.91 139.65 137.83 139.16 1.1M
2025-08-21 137.18 137.49 136.72 137.20 0.8M
2025-08-20 137.50 137.81 137.05 137.60 1.0M
2025-08-19 136.96 137.82 136.87 137.24 1.0M
2025-08-18 136.87 137.22 136.71 137.00 0.9M
2025-08-15 137.75 137.79 136.87 136.99 0.8M
2025-08-14 136.92 137.49 136.63 137.39 0.8M
2025-08-13 136.96 137.66 136.80 137.58 1.2M
2025-08-12 135.57 136.63 135.43 136.63 0.8M
2025-08-11 135.62 135.93 134.82 135.09 0.9M
2025-08-08 134.90 135.70 134.90 135.34 0.8M
2025-08-07 135.26 135.53 134.09 134.60 0.7M
2025-08-06 134.39 134.90 134.12 134.50 0.6M
2025-08-05 134.54 134.83 133.69 134.27 1.0M
2025-08-04 133.36 134.47 133.36 134.47 1.0M
2025-08-01 133.36 133.55 132.01 132.90 1.2M
2025-07-31 135.11 135.79 133.88 134.13 1.2M
2025-07-30 136.33 136.67 135.12 135.69 0.9M
2025-07-29 136.28 136.54 135.99 136.28 0.9M
2025-07-28 136.59 136.60 135.80 136.12 0.9M
2025-07-25 136.20 136.67 135.84 136.60 0.7M
2025-07-24 136.42 136.63 135.98 136.08 1.0M
2025-07-23 135.73 136.66 135.58 136.66 0.8M
2025-07-22 134.52 135.64 134.52 135.46 1.1M
2025-07-21 134.99 135.55 134.58 134.61 1.2M
2025-07-18 135.36 135.36 134.46 134.69 1.1M
2025-07-17 133.65 135.09 133.65 135.02 1.2M
2025-07-16 133.79 134.18 132.73 134.11 1.2M
2025-07-15 135.04 135.27 133.42 133.47 1.0M
2025-07-14 134.74 135.11 134.43 135.04 0.9M
2025-07-11 135.07 135.18 134.52 134.90 0.9M
2025-07-10 134.98 135.97 134.77 135.71 0.9M
2025-07-09 135.07 135.21 134.30 134.95 0.8M
2025-07-08 134.68 135.16 134.42 134.71 1.7M
2025-07-07 135.59 135.76 134.15 134.73 1.5M
2025-07-03 135.32 135.96 135.19 135.81 0.9M
2025-07-02 134.72 135.10 134.28 135.01 0.9M
2025-07-01 133.19 135.05 133.16 134.56 1.3M
2025-06-30 132.77 133.46 132.64 133.31 1.1M
2025-06-27 132.34 133.04 131.92 132.52 1.1M
2025-06-26 131.31 132.22 131.25 132.18 0.9M
2025-06-25 131.56 131.56 130.83 130.99 1.0M
2025-06-24 131.10 131.86 131.00 131.62 1.5M
2025-06-23 129.79 130.66 129.11 130.62 1.3M
2025-06-20 129.97 130.09 129.35 129.62 0.8M
2025-06-18 130.35 131.03 130.08 130.28 1.2M
2025-06-17 130.88 131.09 130.03 130.07 0.8M
2025-06-16 131.22 131.79 130.95 131.25 1.0M
2025-06-13 131.20 131.71 130.31 130.54 0.7M
2025-06-12 130.97 131.89 130.66 131.85 0.7M
2025-06-11 131.34 131.62 130.80 131.27 0.8M
2025-06-10 130.59 131.43 130.59 131.14 0.8M
2025-06-09 130.55 130.98 130.12 130.46 0.8M
2025-06-06 130.25 130.92 130.07 130.44 0.8M
2025-06-05 130.23 130.23 129.32 129.59 0.9M
2025-06-04 130.67 130.91 129.90 129.90 0.7M
2025-06-03 129.31 130.48 129.04 130.43 0.9M
2025-06-02 128.89 129.45 127.92 129.41 0.9M
2025-05-30 128.53 129.37 128.00 129.02 0.7M
2025-05-29 128.65 128.85 127.64 128.76 0.9M
2025-05-28 129.16 129.29 127.95 128.17 0.8M
2025-05-27 128.11 129.08 127.67 129.07 0.9M
2025-05-23 126.14 127.41 126.00 127.09 0.8M
2025-05-22 127.44 127.93 126.64 127.24 0.8M
2025-05-21 129.24 129.45 127.68 127.75 0.9M
2025-05-20 129.80 130.46 129.63 130.10 0.7M
2025-05-19 129.06 130.36 128.99 130.21 1.0M
2025-05-16 129.07 129.97 128.75 129.95 0.9M
2025-05-15 127.40 129.16 127.33 129.16 0.9M
2025-05-14 128.25 128.27 127.40 127.56 1.0M
2025-05-13 128.50 128.99 128.20 128.36 0.9M
2025-05-12 128.52 128.91 127.88 128.77 1.3M
2025-05-09 126.25 126.32 125.49 125.74 1.2M
2025-05-08 125.73 127.03 125.36 125.87 1.3M
2025-05-07 124.87 125.74 124.51 125.24 0.9M
2025-05-06 124.56 125.39 124.06 124.55 1.3M
2025-05-05 125.31 125.98 124.92 125.32 0.9M
2025-05-02 125.48 126.19 124.94 125.90 0.9M
2025-05-01 124.15 124.96 123.54 123.96 1.1M
2025-04-30 123.56 124.68 121.91 124.40 1.1M
2025-04-29 123.27 124.60 123.16 124.31 1.0M
2025-04-28 123.45 124.15 122.69 123.76 1.0M
2025-04-25 123.18 123.35 122.14 123.30 0.8M
2025-04-24 121.90 123.55 121.35 123.42 0.8M
2025-04-23 122.78 124.00 121.42 121.86 1.1M
2025-04-22 119.51 121.35 119.30 121.06 1.4M
2025-04-21 120.08 120.31 117.41 118.70 2.2M
2025-04-17 120.21 121.82 120.21 120.84 1.2M
2025-04-16 121.55 122.35 119.67 120.46 3.0M
2025-04-15 122.56 123.32 121.83 121.94 3.2M
2025-04-14 122.28 122.86 121.15 122.30 3.0M
2025-04-11 118.98 121.63 118.10 121.02 1.4M
2025-04-10 120.74 121.12 116.08 119.17 1.8M
2025-04-09 113.42 123.13 112.94 122.68 4.6M
2025-04-08 119.86 120.04 113.20 114.78 2.8M
2025-04-07 114.02 119.87 112.05 116.19 4.0M
2025-04-04 121.42 121.80 116.72 117.03 3.5M
2025-04-03 126.36 126.96 124.01 124.11 2.1M
2025-04-02 127.93 129.59 127.89 129.43 0.8M
2025-04-01 128.53 129.16 127.54 128.68 0.9M
2025-03-31 126.78 129.42 126.78 128.96 1.2M
2025-03-28 128.80 129.01 127.24 127.55 1.0M
2025-03-27 129.16 129.53 128.52 128.87 0.7M
2025-03-26 129.41 130.16 128.99 129.31 1.1M
2025-03-25 129.95 129.99 128.78 129.18 1.5M
2025-03-24 129.29 129.99 129.14 129.74 1.1M
2025-03-21 128.15 128.57 127.49 128.40 2.4M
2025-03-20 129.42 130.44 129.31 129.79 0.9M
2025-03-19 129.31 130.71 128.98 130.19 0.8M
2025-03-18 129.59 129.79 128.72 129.14 0.8M
2025-03-17 128.03 130.24 128.03 129.83 1.0M
2025-03-14 126.96 128.53 126.59 128.28 2.3M
2025-03-13 127.18 127.80 126.02 126.37 1.1M
2025-03-12 128.33 128.50 126.56 127.23 1.2M
2025-03-11 129.50 129.58 127.39 127.91 1.3M
2025-03-10 130.07 131.24 128.47 129.49 1.4M
2025-03-07 129.55 131.53 129.37 131.23 1.0M
2025-03-06 129.51 130.20 128.74 129.56 1.1M
2025-03-05 129.99 131.23 129.16 130.77 1.4M
2025-03-04 132.16 132.17 129.80 129.99 1.6M
2025-03-03 134.37 134.77 131.86 132.70 1.5M
2025-02-28 132.52 134.13 131.87 134.05 1.2M
2025-02-27 132.99 133.80 132.13 132.18 1.0M
2025-02-26 133.35 133.74 132.49 132.91 0.9M
2025-02-25 133.23 133.75 132.52 133.19 1.0M
2025-02-24 133.58 133.88 132.91 133.00 1.0M
2025-02-21 134.58 134.65 133.17 133.32 1.1M
2025-02-20 134.61 134.76 133.74 134.60 1.9M
2025-02-19 134.20 135.10 134.11 135.06 2.4M
2025-02-18 133.64 134.50 133.32 134.50 2.4M
2025-02-14 134.16 134.52 133.67 133.77 1.6M
2025-02-13 133.42 134.06 133.06 133.95 2.5M
2025-02-12 132.63 133.34 132.51 133.15 0.9M
2025-02-11 132.78 133.84 132.46 133.81 0.8M
2025-02-10 132.99 133.14 132.26 133.04 1.0M
2025-02-07 133.54 133.56 132.27 132.32 0.8M
2025-02-06 133.89 134.00 132.60 133.29 2.9M
2025-02-05 132.78 133.44 132.00 133.32 2.1M
2025-02-04 131.60 132.29 131.25 132.15 2.1M
2025-02-03 130.72 132.32 130.25 131.91 2.3M
2025-01-31 133.12 133.57 132.15 132.36 1.3M
2025-01-30 132.79 133.37 132.25 133.01 1.0M
2025-01-29 131.93 132.99 131.61 131.88 1.0M
2025-01-28 132.70 132.70 131.47 131.84 1.1M
2025-01-27 132.00 132.75 131.71 132.72 1.4M
2025-01-24 133.00 133.44 132.91 133.06 1.0M
2025-01-23 132.14 133.00 132.13 133.00 1.1M
2025-01-22 132.96 133.02 132.00 132.01 1.9M
2025-01-21 132.25 133.11 132.05 132.94 2.5M
2025-01-17 131.39 131.89 131.06 131.69 1.4M
2025-01-16 129.94 130.88 129.76 130.72 1.2M
2025-01-15 130.06 130.23 129.45 129.89 1.0M
2025-01-14 127.65 128.28 127.19 128.28 1.0M
2025-01-13 125.80 127.26 125.75 127.20 1.9M
2025-01-10 127.30 127.60 125.87 126.11 1.8M
2025-01-08 127.58 128.02 126.84 127.96 1.1M
2025-01-07 128.65 128.84 127.41 127.76 1.1M
2025-01-06 128.80 129.32 127.86 128.10 1.6M
2025-01-03 128.06 128.58 127.49 128.42 1.2M
2025-01-02 128.44 128.83 126.94 127.54 1.7M