Global X Silver Miners (SIL)

SIL
🏛️ Estados Unidos →
70.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.62 69.62 69.19 69.24 142.9K
09:31 69.30 69.70 69.30 69.70 6.7K
09:32 69.70 69.70 69.57 69.70 9.2K
09:33 69.70 69.74 69.61 69.69 14.3K
09:34 69.74 69.90 69.73 69.81 20.0K
09:35 69.84 69.84 69.61 69.66 30.6K
09:36 69.65 70.00 69.65 69.87 131.1K
09:37 69.85 69.88 69.71 69.73 47.6K
09:38 69.79 69.83 69.68 69.83 17.9K
09:39 69.84 69.89 69.76 69.81 26.5K
09:40 69.83 69.86 69.74 69.86 12.6K
09:41 69.86 69.86 69.74 69.78 7.8K
09:42 69.77 69.77 69.63 69.63 16.9K
09:43 69.66 69.75 69.65 69.75 9.6K
09:44 69.77 69.84 69.77 69.83 23.7K
09:45 69.81 69.91 69.76 69.91 10.0K
09:46 69.95 69.95 69.70 69.75 13.4K
09:47 69.66 69.66 69.56 69.64 11.2K
09:48 69.65 69.70 69.60 69.68 43.3K
09:49 69.79 69.79 69.55 69.55 57.2K
09:50 69.54 69.54 69.31 69.36 25.6K
09:51 69.40 69.48 69.39 69.46 11.4K
09:52 69.45 69.45 69.34 69.37 26.8K
09:53 69.40 69.50 69.40 69.47 7.3K
09:54 69.48 69.49 69.43 69.44 41.3K
09:55 69.48 69.48 69.40 69.41 17.6K
09:56 69.45 69.60 69.45 69.58 12.7K
09:57 69.64 69.65 69.59 69.65 5.1K
09:58 69.64 69.66 69.60 69.63 8.0K
09:59 69.62 69.67 69.54 69.67 3.6K
10:00 69.68 69.68 69.59 69.59 14.7K
10:01 69.65 69.66 69.65 69.66 2.3K
10:02 69.67 69.68 69.63 69.63 6.2K
10:03 69.57 69.59 69.52 69.53 12.5K
10:04 69.56 69.58 69.52 69.52 4.4K
10:05 69.50 69.55 69.48 69.52 18.9K
10:06 69.53 69.56 69.46 69.46 9.9K
10:07 69.48 69.55 69.48 69.52 10.0K
10:08 69.49 69.53 69.48 69.53 9.2K
10:09 69.56 69.56 69.49 69.50 10.6K
10:10 69.54 69.60 69.54 69.60 9.0K
10:11 69.58 69.61 69.54 69.54 7.2K
10:12 69.50 69.52 69.45 69.52 7.3K
10:13 69.52 69.53 69.48 69.48 17.3K
10:14 69.55 69.55 69.52 69.52 4.3K
10:15 69.40 69.40 69.34 69.34 10.0K
10:16 69.34 69.37 69.24 69.24 9.7K
10:17 69.22 69.22 69.17 69.20 25.4K
10:18 69.18 69.20 69.14 69.14 4.8K
10:19 69.20 69.21 69.17 69.21 4.5K
10:20 69.17 69.17 69.11 69.15 7.4K
10:21 69.15 69.15 69.09 69.09 11.6K
10:22 69.06 69.08 69.03 69.04 10.3K
10:23 69.08 69.12 69.04 69.07 20.6K
10:24 69.10 69.10 69.02 69.03 7.0K
10:25 69.05 69.06 69.00 69.02 13.6K
10:26 69.03 69.07 69.02 69.04 5.1K
10:27 69.12 69.14 69.07 69.07 9.0K
10:28 69.13 69.13 69.06 69.06 8.8K
10:29 69.08 69.10 69.08 69.08 3.6K
10:30 69.05 69.07 69.04 69.04 3.0K
10:31 69.07 69.13 69.07 69.11 10.9K
10:32 69.10 69.13 69.10 69.12 6.1K
10:33 69.16 69.16 69.14 69.14 3.0K
10:34 69.13 69.16 69.02 69.09 13.3K
10:35 69.10 69.13 69.07 69.13 7.8K
10:36 69.16 69.20 69.16 69.17 4.4K
10:37 69.20 69.21 69.15 69.15 3.3K
10:38 69.10 69.10 69.01 69.04 3.3K
10:39 69.04 69.04 68.99 69.04 7.8K
10:40 69.08 69.18 69.08 69.18 3.9K
10:41 69.18 69.18 69.18 69.18 0.5K
10:42 69.24 69.25 69.21 69.24 3.8K
10:43 69.21 69.22 69.19 69.19 2.8K
10:44 69.20 69.22 69.20 69.22 2.7K
10:45 69.24 69.25 69.18 69.21 3.8K
10:46 69.23 69.24 69.14 69.14 5.8K
10:47 69.13 69.14 69.13 69.14 10.0K
10:48 69.17 69.17 69.14 69.16 7.4K
10:49 69.22 69.22 69.17 69.17 1.0K
10:50 69.16 69.19 69.16 69.16 9.2K
10:51 69.16 69.21 69.15 69.20 8.3K
10:52 69.20 69.20 69.13 69.17 3.8K
10:53 69.19 69.19 69.10 69.10 1.7K
10:54 69.14 69.17 69.14 69.14 4.9K
10:55 69.13 69.17 69.13 69.17 1.5K
10:56 69.15 69.15 69.14 69.14 3.3K
10:57 69.07 69.07 69.07 69.07 0.6K
10:58 69.07 69.08 69.07 69.08 3.3K
10:59 69.05 69.11 69.04 69.11 3.4K
11:00 69.12 69.12 69.10 69.11 2.7K
11:01 69.10 69.12 69.04 69.04 3.9K
11:02 69.10 69.10 69.10 69.10 2.1K
11:03 69.16 69.16 69.16 69.16 0.9K
11:04 69.15 69.15 69.13 69.13 4.4K
11:05 69.11 69.14 69.11 69.14 0.9K
11:06 69.11 69.11 69.07 69.07 1.4K
11:07 69.08 69.09 69.06 69.08 2.8K
11:08 69.11 69.11 69.10 69.10 1.2K
11:09 69.08 69.14 69.07 69.14 1.8K
11:10 69.12 69.16 69.12 69.13 6.9K
11:11 69.09 69.09 69.07 69.07 10.1K
11:12 69.07 69.16 69.07 69.16 3.4K
11:13 69.21 69.22 69.20 69.20 3.1K
11:14 69.22 69.24 69.22 69.22 3.2K
11:15 69.21 69.24 69.21 69.22 5.7K
11:16 69.22 69.23 69.18 69.23 7.5K
11:17 69.26 69.26 69.23 69.23 1.9K
11:18 69.23 69.23 69.19 69.20 3.7K
11:19 69.18 69.18 69.17 69.18 2.4K
11:20 69.13 69.13 69.12 69.12 5.0K
11:22 69.05 69.08 69.04 69.06 5.4K
11:23 69.06 69.06 69.02 69.02 2.2K
11:24 69.02 69.05 69.02 69.03 9.8K
11:25 69.03 69.03 69.01 69.01 3.2K
11:26 69.02 69.02 69.00 69.00 3.9K
11:27 69.02 69.03 69.01 69.03 3.2K
11:28 69.01 69.01 69.01 69.01 1.5K
11:29 69.03 69.08 69.03 69.08 1.4K
11:30 69.11 69.11 69.09 69.09 0.9K
11:31 69.09 69.14 69.09 69.12 2.0K
11:32 69.12 69.15 69.12 69.15 0.8K
11:33 69.14 69.14 69.09 69.09 1.2K
11:34 69.10 69.10 69.07 69.07 1.0K
11:35 69.07 69.08 69.07 69.08 2.5K
11:36 69.10 69.12 69.10 69.12 2.9K
11:37 69.16 69.16 69.14 69.14 2.1K
11:38 69.15 69.16 69.15 69.16 0.6K
11:39 69.17 69.18 69.17 69.18 1.9K
11:40 69.14 69.16 69.14 69.16 1.6K
11:41 69.13 69.13 69.12 69.12 2.3K
11:42 69.15 69.15 69.14 69.14 0.5K
11:43 69.15 69.16 69.14 69.15 2.0K
11:44 69.15 69.18 69.15 69.18 2.5K
11:45 69.15 69.15 69.15 69.15 0.4K
11:46 69.13 69.18 69.13 69.18 1.7K
11:47 69.17 69.17 69.15 69.15 2.9K
11:48 69.14 69.14 69.11 69.12 3.6K
11:49 69.09 69.11 69.09 69.10 3.1K
11:50 69.04 69.04 69.04 69.04 0.2K
11:51 69.06 69.08 69.06 69.08 1.1K
11:52 69.10 69.12 69.10 69.12 2.6K
11:53 69.13 69.13 69.10 69.11 1.5K
11:54 69.09 69.09 69.09 69.08 0.5K
11:55 69.10 69.10 69.10 69.10 0.4K
11:56 69.11 69.13 69.11 69.13 3.4K
11:57 69.15 69.19 69.15 69.17 1.5K
11:58 69.14 69.16 69.14 69.16 1.0K
11:59 69.19 69.19 69.18 69.18 1.1K
12:00 69.19 69.19 69.13 69.13 7.4K
12:01 69.15 69.20 69.15 69.19 2.3K
12:02 69.18 69.19 69.18 69.19 1.4K
12:03 69.16 69.16 69.11 69.11 2.0K
12:04 69.11 69.11 69.11 69.11 0.5K
12:05 69.07 69.07 69.04 69.05 1.6K
12:06 69.08 69.08 69.05 69.05 2.0K
12:07 69.04 69.04 69.04 69.04 1.5K
12:08 69.05 69.07 69.05 69.07 0.6K
12:09 69.07 69.08 69.07 69.08 1.0K
12:10 69.08 69.09 69.08 69.09 1.1K
12:11 69.08 69.08 69.08 69.08 0.6K
12:12 69.09 69.09 68.99 68.99 7.0K
12:13 69.01 69.01 69.01 69.01 0.8K
12:14 68.97 68.98 68.96 68.98 1.4K
12:15 68.99 69.03 68.98 69.03 5.7K
12:16 69.03 69.05 69.03 69.04 7.8K
12:17 69.05 69.08 69.05 69.06 3.5K
12:18 69.03 69.04 69.03 69.04 0.6K
12:19 69.09 69.11 69.07 69.11 2.3K
12:20 69.12 69.17 69.12 69.17 3.8K
12:21 69.19 69.20 69.18 69.19 2.3K
12:22 69.19 69.19 69.17 69.17 8.2K
12:23 69.16 69.16 69.15 69.15 1.3K
12:24 69.15 69.15 69.12 69.12 1.1K
12:25 69.12 69.12 69.09 69.09 0.6K
12:26 69.04 69.04 69.03 69.03 0.4K
12:27 69.04 69.04 69.01 69.01 3.3K
12:28 69.02 69.03 68.99 68.99 4.4K
12:29 68.97 68.97 68.97 68.97 1.0K
12:30 68.98 68.98 68.95 68.95 2.7K
12:31 68.94 68.97 68.89 68.97 4.0K
12:32 68.96 68.98 68.96 68.98 4.6K
12:33 69.01 69.01 68.99 68.99 1.3K
12:34 68.98 68.98 68.98 68.98 0.1K
12:35 68.83 68.83 68.72 68.76 15.9K
12:36 68.59 68.68 68.52 68.68 12.8K
12:37 68.68 68.70 68.61 68.61 14.0K
12:38 68.73 68.83 68.73 68.77 7.2K
12:39 68.82 68.82 68.80 68.81 1.8K
12:40 68.76 68.77 68.74 68.77 2.9K
12:41 68.77 68.82 68.76 68.82 4.2K
12:42 68.85 68.85 68.81 68.85 1.9K
12:43 68.85 68.86 68.84 68.84 3.2K
12:44 68.84 68.84 68.77 68.83 10.5K
12:45 68.87 68.87 68.82 68.82 0.8K
12:46 68.85 68.85 68.82 68.82 1.5K
12:47 68.82 68.87 68.82 68.87 3.7K
12:48 68.90 68.90 68.89 68.89 2.5K
12:49 68.90 68.92 68.90 68.90 3.0K
12:50 68.91 68.95 68.91 68.95 2.7K
12:51 68.89 68.96 68.89 68.96 5.6K
12:52 68.98 69.03 68.98 69.03 5.0K
12:53 69.04 69.05 69.02 69.02 9.1K
12:54 69.02 69.03 69.00 69.03 4.6K
12:55 69.03 69.05 68.98 68.99 16.8K
12:56 68.96 69.02 68.96 69.02 3.7K
12:57 69.02 69.03 69.02 69.02 5.0K
12:58 69.03 69.03 68.97 69.00 13.6K
12:59 69.02 69.02 68.96 68.98 5.0K
13:00 69.02 69.02 69.00 69.00 2.8K
13:01 69.05 69.05 69.04 69.03 2.0K
13:02 69.05 69.05 69.05 69.05 0.2K
13:03 69.07 69.08 69.06 69.08 5.1K
13:04 69.04 69.04 69.04 69.04 1.5K
13:05 69.07 69.09 69.07 69.07 2.2K
13:06 69.05 69.06 69.05 69.06 2.6K
13:07 69.01 69.01 69.00 69.00 2.0K
13:08 69.07 69.07 69.06 69.06 1.2K
13:09 69.12 69.12 69.10 69.11 7.5K
13:10 69.11 69.15 69.11 69.15 2.5K
13:11 69.15 69.19 69.15 69.19 2.6K
13:12 69.15 69.21 69.15 69.20 1.5K
13:13 69.22 69.22 69.20 69.19 9.6K
13:14 69.19 69.23 69.18 69.23 5.3K
13:15 69.23 69.25 69.23 69.24 4.8K
13:16 69.25 69.25 69.17 69.19 9.4K
13:17 69.21 69.21 69.21 69.21 1.0K
13:18 69.23 69.24 69.23 69.24 0.9K
13:19 69.24 69.24 69.19 69.19 2.9K
13:20 69.20 69.20 69.13 69.16 2.8K
13:21 69.18 69.18 69.15 69.15 1.7K
13:22 69.19 69.24 69.19 69.24 6.9K
13:23 69.26 69.26 69.24 69.24 7.3K
13:24 69.22 69.22 69.20 69.22 2.2K
13:25 69.21 69.24 69.21 69.24 3.8K
13:26 69.21 69.24 69.21 69.24 2.3K
13:27 69.23 69.24 69.21 69.22 2.9K
13:28 69.19 69.19 69.16 69.16 1.5K
13:29 69.13 69.14 69.13 69.14 0.9K
13:30 69.12 69.12 69.09 69.09 2.4K
13:31 69.01 69.01 69.01 69.01 9.5K
13:32 69.02 69.06 69.02 69.03 3.0K
13:33 69.04 69.04 68.99 69.01 2.4K
13:34 68.98 68.98 68.92 68.92 3.1K
13:35 68.90 68.90 68.90 68.90 1.2K
13:36 68.91 68.91 68.87 68.87 3.7K
13:37 68.85 68.85 68.78 68.78 3.1K
13:38 68.90 68.90 68.85 68.85 3.9K
13:39 68.85 68.86 68.76 68.79 6.8K
13:40 68.80 68.80 68.72 68.72 2.2K
13:41 68.70 68.70 68.59 68.59 13.7K
13:42 68.62 68.71 68.62 68.68 6.8K
13:43 68.63 68.63 68.55 68.60 3.1K
13:44 68.63 68.63 68.58 68.61 3.0K
13:45 68.68 68.70 68.64 68.64 6.9K
13:46 68.60 68.62 68.55 68.55 6.1K
13:47 68.56 68.63 68.56 68.63 4.1K
13:48 68.70 68.70 68.70 68.70 6.2K
13:49 68.75 68.80 68.75 68.75 2.9K
13:50 68.74 68.78 68.74 68.78 3.3K
13:51 68.73 68.74 68.73 68.74 3.3K
13:52 68.77 68.77 68.71 68.71 4.4K
13:53 68.72 68.72 68.68 68.68 1.8K
13:54 68.72 68.72 68.69 68.69 2.9K
13:55 68.71 68.73 68.71 68.73 4.4K
13:56 68.76 68.79 68.73 68.79 8.5K
13:57 68.79 68.80 68.76 68.76 5.9K
13:58 68.77 68.77 68.77 68.77 1.0K
13:59 68.75 68.79 68.74 68.78 2.6K
14:00 68.79 68.84 68.79 68.84 1.5K
14:01 68.82 68.82 68.78 68.81 5.0K
14:02 68.88 68.93 68.88 68.93 0.6K
14:03 68.91 68.91 68.86 68.86 2.2K
14:04 68.85 68.85 68.82 68.84 2.4K
14:05 68.80 68.80 68.76 68.77 1.7K
14:06 68.75 68.81 68.75 68.81 2.3K
14:07 68.81 68.83 68.80 68.80 2.6K
14:08 68.82 68.85 68.80 68.80 2.9K
14:09 68.76 68.76 68.76 68.76 0.4K
14:10 68.79 68.81 68.78 68.78 6.3K
14:11 68.71 68.71 68.71 68.71 0.8K
14:12 68.73 68.73 68.73 68.73 1.1K
14:13 68.69 68.70 68.69 68.69 3.0K
14:14 68.72 68.72 68.69 68.69 1.9K
14:15 68.70 68.72 68.70 68.72 4.8K
14:16 68.70 68.70 68.68 68.68 3.7K
14:17 68.69 68.69 68.65 68.66 1.4K
14:18 68.68 68.70 68.68 68.70 3.5K
14:19 68.69 68.69 68.64 68.66 5.9K
14:20 68.67 68.72 68.67 68.67 6.5K
14:21 68.69 68.69 68.64 68.67 6.5K
14:22 68.67 68.68 68.66 68.68 3.7K
14:23 68.68 68.68 68.65 68.66 4.2K
14:24 68.67 68.71 68.67 68.70 2.6K
14:25 68.70 68.77 68.70 68.77 2.5K
14:26 68.77 68.79 68.77 68.78 2.6K
14:27 68.78 68.80 68.78 68.79 0.9K
14:28 68.79 68.80 68.78 68.78 2.0K
14:29 68.82 68.82 68.80 68.81 2.5K
14:30 68.79 68.80 68.79 68.80 2.6K
14:31 68.81 68.84 68.81 68.84 2.9K
14:32 68.87 68.87 68.87 68.87 0.4K
14:33 68.86 68.86 68.84 68.84 1.3K
14:34 68.85 68.85 68.82 68.85 4.2K
14:35 68.85 68.85 68.85 68.85 2.5K
14:36 68.90 68.97 68.90 68.97 1.8K
14:37 68.97 68.98 68.95 68.94 6.9K
14:38 68.95 68.96 68.95 68.96 3.3K
14:39 68.93 68.93 68.90 68.90 4.6K
14:40 68.91 68.92 68.90 68.92 1.9K
14:41 68.91 68.93 68.91 68.93 2.0K
14:42 68.95 68.95 68.92 68.94 2.7K
14:43 68.98 68.98 68.97 68.98 2.4K
14:44 68.97 68.98 68.97 68.98 1.6K
14:46 69.05 69.06 69.05 69.06 1.0K
14:47 69.08 69.08 69.04 69.04 2.7K
14:48 69.01 69.01 68.99 68.99 1.8K
14:49 68.94 68.95 68.94 68.95 2.1K
14:50 68.94 68.98 68.94 68.95 3.5K
14:51 68.49 68.72 68.44 68.70 122.0K
14:52 68.72 68.73 68.70 68.70 9.5K
14:53 68.66 68.67 68.61 68.64 9.0K
14:54 68.66 68.68 68.60 68.60 9.5K
14:55 68.57 68.57 68.49 68.55 11.3K
14:56 68.48 68.49 68.45 68.49 4.6K
14:57 68.46 68.46 68.40 68.44 32.4K
14:58 68.39 68.41 68.35 68.35 21.5K
14:59 68.37 68.38 68.33 68.33 5.8K
15:00 68.38 68.56 68.34 68.55 30.7K
15:01 68.53 68.60 68.52 68.55 33.1K
15:02 68.54 68.54 68.47 68.47 10.2K
15:03 68.49 68.49 68.40 68.43 8.6K
15:04 68.39 68.41 68.35 68.35 10.2K
15:05 68.32 68.36 68.24 68.24 13.6K
15:06 68.30 68.33 68.22 68.33 6.7K
15:07 68.33 68.38 68.31 68.32 19.4K
15:08 68.38 68.38 68.27 68.28 9.9K
15:09 68.28 68.29 68.26 68.26 4.3K
15:10 68.27 68.27 68.24 68.24 3.3K
15:11 68.29 68.34 68.24 68.34 13.1K
15:12 68.33 68.40 68.33 68.40 9.4K
15:13 68.40 68.47 68.39 68.47 6.8K
15:14 68.44 68.44 68.39 68.42 6.3K
15:15 68.43 68.43 68.34 68.34 3.6K
15:16 68.34 68.34 68.30 68.33 9.2K
15:17 68.35 68.40 68.33 68.40 10.2K
15:18 68.33 68.39 68.31 68.39 7.1K
15:19 68.40 68.42 68.38 68.38 4.9K
15:20 68.41 68.41 68.38 68.38 3.1K
15:21 68.34 68.40 68.33 68.33 7.4K
15:22 68.40 68.42 68.40 68.40 4.2K
15:23 68.38 68.38 68.37 68.37 6.4K
15:24 68.36 68.36 68.35 68.35 1.1K
15:25 68.35 68.38 68.35 68.38 8.7K
15:26 68.43 68.43 68.43 68.43 0.6K
15:27 68.43 68.43 68.41 68.42 3.2K
15:28 68.41 68.41 68.40 68.40 10.3K
15:29 68.39 68.39 68.39 68.39 1.6K
15:30 68.41 68.44 68.39 68.44 6.9K
15:31 68.42 68.42 68.38 68.38 5.8K
15:32 68.42 68.45 68.42 68.45 1.9K
15:33 68.44 68.44 68.43 68.44 4.4K
15:34 68.44 68.44 68.41 68.42 3.1K
15:35 68.44 68.48 68.44 68.48 6.3K
15:36 68.48 68.50 68.44 68.46 6.5K
15:37 68.45 68.45 68.43 68.43 3.4K
15:38 68.42 68.46 68.42 68.46 2.3K
15:39 68.47 68.53 68.47 68.53 5.7K
15:40 68.54 68.54 68.50 68.52 20.8K
15:41 68.53 68.59 68.53 68.56 10.7K
15:42 68.57 68.61 68.57 68.59 7.9K
15:43 68.58 68.61 68.58 68.60 10.6K
15:44 68.60 68.61 68.58 68.61 3.4K
15:45 68.59 68.66 68.59 68.66 3.7K
15:46 68.68 68.70 68.66 68.66 3.8K
15:47 68.64 68.64 68.59 68.59 6.9K
15:48 68.59 68.60 68.59 68.59 7.5K
15:49 68.58 68.59 68.56 68.59 3.8K
15:50 68.64 68.68 68.63 68.64 14.8K
15:51 68.64 68.65 68.63 68.64 7.1K
15:52 68.64 68.67 68.64 68.65 12.9K
15:53 68.64 68.66 68.64 68.65 10.9K
15:54 68.66 68.68 68.65 68.66 13.2K
15:55 68.63 68.63 68.59 68.59 11.9K
15:56 68.59 68.60 68.54 68.55 18.6K
15:57 68.55 68.57 68.51 68.51 18.9K
15:58 68.51 68.54 68.51 68.52 31.1K
15:59 68.59 68.59 68.54 68.58 463.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 68.79 70.52 68.46 70.00 2.7M
2025-09-25 67.33 68.27 67.16 68.25 3.2M
2025-09-24 68.69 69.11 67.10 67.21 3.2M
2025-09-23 69.74 70.00 68.22 68.58 3.2M
2025-09-22 68.52 69.07 66.99 68.87 3.5M
2025-09-19 64.01 66.75 64.01 66.52 3.0M
2025-09-18 64.22 64.22 62.47 64.10 3.4M
2025-09-17 64.06 66.18 63.78 64.37 2.6M
2025-09-16 67.86 67.86 65.30 65.34 2.4M
2025-09-15 65.77 67.76 65.68 67.38 2.4M
2025-09-12 66.46 66.79 65.53 65.85 1.9M
2025-09-11 63.77 65.47 63.30 65.40 1.7M
2025-09-10 62.77 63.81 62.63 63.76 2.6M
2025-09-09 63.43 63.45 61.77 62.16 1.9M
2025-09-08 63.05 63.35 62.25 62.89 2.8M
2025-09-05 61.66 62.17 60.78 61.49 2.8M
2025-09-04 60.67 60.99 59.80 60.27 2.6M
2025-09-03 61.08 61.40 60.13 60.94 3.1M
2025-09-02 60.09 60.11 57.92 59.79 4.9M
2025-08-29 56.36 58.23 56.15 58.10 2.2M
2025-08-28 56.53 56.58 55.68 56.35 1.2M
2025-08-27 55.42 56.00 54.63 55.95 0.8M
2025-08-26 55.30 56.00 55.13 55.71 1.4M
2025-08-25 55.29 55.48 54.89 54.98 0.8M
2025-08-22 53.97 55.74 53.46 55.33 1.8M
2025-08-21 52.96 54.30 52.94 53.92 0.9M
2025-08-20 52.50 53.12 52.21 53.02 1.4M
2025-08-19 53.90 53.90 51.93 52.00 1.3M
2025-08-18 54.27 54.28 53.30 53.86 0.7M
2025-08-15 53.83 54.39 53.35 54.01 0.9M
2025-08-14 53.88 54.83 53.27 53.80 1.7M
2025-08-13 55.05 55.07 53.91 54.26 1.1M
2025-08-12 54.38 54.57 53.71 54.57 1.5M
2025-08-11 53.00 54.25 52.60 53.83 2.2M
2025-08-08 54.62 54.86 53.78 54.43 2.0M
2025-08-07 52.91 54.09 52.80 53.83 2.6M
2025-08-06 51.11 51.91 51.03 51.79 1.9M
2025-08-05 49.44 50.91 49.12 50.85 2.6M
2025-08-04 48.28 49.45 48.28 49.33 2.2M
2025-08-01 48.03 48.41 47.09 47.58 1.0M
2025-07-31 47.97 47.99 47.18 47.34 1.6M
2025-07-30 49.00 49.23 47.57 47.94 1.4M
2025-07-29 49.06 49.38 48.56 49.26 0.5M
2025-07-28 49.60 49.74 48.46 49.01 1.1M
2025-07-25 49.84 50.41 49.22 50.05 0.9M
2025-07-24 50.27 50.87 49.70 50.44 0.7M
2025-07-23 51.48 51.62 50.52 51.00 1.1M
2025-07-22 50.50 51.58 49.88 51.33 1.6M
2025-07-21 49.02 50.59 49.00 50.04 1.5M
2025-07-18 49.15 49.23 48.09 48.19 1.1M
2025-07-17 48.70 48.95 48.04 48.79 1.1M
2025-07-16 49.72 49.94 48.50 49.16 1.8M
2025-07-15 50.50 50.53 49.00 49.69 1.5M
2025-07-14 51.25 51.74 50.33 50.41 1.8M
2025-07-11 50.02 51.04 49.68 50.84 3.2M
2025-07-10 48.85 49.18 47.96 49.11 1.1M
2025-07-09 47.61 48.42 47.35 48.26 0.9M
2025-07-08 50.07 50.07 47.24 47.66 1.9M
2025-07-07 48.30 49.92 47.79 49.90 2.2M
2025-07-03 48.57 49.09 48.37 49.09 0.9M
2025-07-02 48.56 48.74 47.80 48.71 1.3M
2025-07-01 48.96 49.08 48.12 48.27 1.5M
2025-06-30 47.10 48.22 46.81 48.14 1.0M
2025-06-27 47.21 47.26 46.57 46.92 1.7M
2025-06-26 47.86 48.52 47.58 48.51 1.2M
2025-06-25 47.18 47.62 46.90 47.44 0.8M
2025-06-24 47.00 47.44 46.18 47.20 1.9M
2025-06-23 47.46 48.64 47.40 48.09 1.4M
2025-06-20 48.31 48.64 47.47 47.57 1.7M
2025-06-18 49.06 49.29 48.43 48.51 1.2M
2025-06-17 49.33 49.33 48.42 49.02 1.8M
2025-06-16 48.95 49.23 48.56 48.69 1.8M
2025-06-13 48.95 49.11 48.46 48.81 1.3M
2025-06-12 48.47 48.97 48.30 48.48 1.1M
2025-06-11 47.99 48.19 47.55 47.95 1.7M
2025-06-10 48.77 48.77 47.39 47.86 2.1M
2025-06-09 49.04 49.18 48.40 48.86 2.1M
2025-06-06 49.27 49.30 48.07 48.36 2.7M
2025-06-05 48.92 49.76 48.35 48.85 4.4M
2025-06-04 46.45 47.09 46.39 46.93 2.2M
2025-06-03 45.67 46.36 45.16 46.32 1.9M
2025-06-02 44.18 46.02 44.07 45.98 3.1M
2025-05-30 42.63 43.20 42.35 43.15 1.2M
2025-05-29 43.42 43.86 42.75 42.94 1.4M
2025-05-28 42.64 43.16 42.48 42.97 1.8M
2025-05-27 41.92 43.15 41.86 42.62 2.0M
2025-05-23 42.55 42.87 42.02 42.66 1.0M
2025-05-22 42.00 42.32 41.40 41.92 1.3M
2025-05-21 41.75 42.52 41.66 42.32 1.7M
2025-05-20 40.02 41.50 40.02 41.43 1.7M
2025-05-19 39.71 40.14 39.39 40.03 1.1M
2025-05-16 38.84 39.52 38.69 39.43 1.0M
2025-05-15 39.13 39.67 38.83 39.58 0.8M
2025-05-14 39.13 39.32 38.64 38.96 1.5M
2025-05-13 39.96 40.12 39.47 39.91 0.7M
2025-05-12 41.45 41.45 39.52 39.78 1.9M
2025-05-09 41.39 42.60 41.13 42.57 1.3M
2025-05-08 41.10 41.57 40.61 40.69 0.8M
2025-05-07 40.94 41.29 40.47 40.73 0.6M
2025-05-06 40.50 41.60 40.14 41.51 1.0M
2025-05-05 40.01 40.01 39.20 39.75 0.9M
2025-05-02 39.74 39.96 38.59 39.00 0.9M
2025-05-01 39.93 40.09 39.12 39.35 0.9M
2025-04-30 39.81 40.83 39.80 40.75 0.8M
2025-04-29 40.47 40.84 40.05 40.19 0.4M
2025-04-28 40.28 40.72 39.95 40.67 0.8M
2025-04-25 39.70 40.42 39.60 40.31 0.4M
2025-04-24 40.70 40.98 40.16 40.86 0.6M
2025-04-23 39.52 40.70 39.18 40.24 1.1M
2025-04-22 42.10 42.14 40.53 40.71 1.2M
2025-04-21 42.69 42.95 41.08 41.72 1.7M
2025-04-17 42.15 42.15 41.11 41.55 0.9M
2025-04-16 42.50 42.92 41.79 42.17 1.1M
2025-04-15 41.33 41.66 41.01 41.27 0.9M
2025-04-14 40.18 41.39 39.92 41.01 1.1M
2025-04-11 39.62 40.64 39.50 40.22 1.6M
2025-04-10 37.24 38.70 37.12 38.14 0.9M
2025-04-09 35.01 37.70 34.54 36.98 1.5M
2025-04-08 35.80 35.99 33.57 33.97 0.9M
2025-04-07 34.23 36.46 33.11 34.50 1.1M
2025-04-04 36.97 37.18 34.36 34.73 3.2M
2025-04-03 37.00 39.37 37.00 38.60 2.0M
2025-04-02 38.94 39.43 38.43 39.27 0.9M
2025-04-01 39.30 39.38 38.58 39.12 1.3M
2025-03-31 39.56 39.60 38.12 39.45 1.7M
2025-03-28 40.61 40.83 39.20 39.49 1.6M
2025-03-27 40.00 40.79 39.59 40.44 1.7M
2025-03-26 40.36 40.36 39.40 39.53 1.3M
2025-03-25 40.25 40.94 39.91 39.99 1.3M
2025-03-24 39.68 39.98 39.43 39.56 0.8M
2025-03-21 39.51 39.66 38.84 39.51 1.0M
2025-03-20 39.61 40.42 39.44 40.12 0.5M
2025-03-19 40.27 40.58 39.65 40.31 1.1M
2025-03-18 41.48 41.52 40.43 40.51 1.1M
2025-03-17 39.80 40.78 39.80 40.68 1.7M
2025-03-14 39.82 39.90 39.11 39.62 1.1M
2025-03-13 38.46 39.72 38.31 39.22 2.2M
2025-03-12 37.88 38.95 37.66 38.75 1.5M
2025-03-11 36.07 37.33 35.94 37.12 1.7M
2025-03-10 36.48 36.50 35.13 35.49 0.9M
2025-03-07 36.29 37.09 35.67 36.41 0.6M
2025-03-06 36.08 36.85 35.82 36.14 0.9M
2025-03-05 34.90 36.59 34.90 36.43 1.0M
2025-03-04 34.77 35.29 33.80 34.90 0.9M
2025-03-03 35.27 35.71 34.17 34.53 1.5M
2025-02-28 33.98 34.74 33.63 34.73 0.9M
2025-02-27 35.51 35.60 34.38 34.57 0.9M
2025-02-26 34.99 36.21 34.91 35.91 0.4M
2025-02-25 35.31 35.40 34.41 35.13 1.3M
2025-02-24 35.81 35.81 34.87 35.63 1.0M
2025-02-21 36.95 36.95 35.44 35.48 1.0M
2025-02-20 36.56 37.32 36.56 37.09 0.7M
2025-02-19 36.41 36.58 35.98 36.54 0.4M
2025-02-18 36.95 36.95 36.27 36.45 1.0M
2025-02-14 38.34 38.34 36.12 36.32 1.5M
2025-02-13 37.38 37.41 36.70 37.32 0.9M
2025-02-12 36.03 37.49 36.03 37.16 1.0M
2025-02-11 36.53 36.62 36.11 36.18 0.5M
2025-02-10 36.78 37.09 36.54 36.69 0.8M
2025-02-07 36.83 37.14 35.99 36.06 0.7M
2025-02-06 36.58 36.64 35.97 36.45 1.1M
2025-02-05 36.12 37.10 36.12 36.51 1.6M
2025-02-04 35.50 35.91 35.28 35.70 0.9M
2025-02-03 34.50 35.39 34.28 35.00 1.0M
2025-01-31 35.31 35.38 34.35 34.59 0.6M
2025-01-30 34.62 35.61 34.52 35.27 1.5M
2025-01-29 33.34 33.87 33.19 33.68 0.5M
2025-01-28 32.80 33.31 32.54 33.15 0.6M
2025-01-27 33.26 33.29 32.45 32.78 1.4M
2025-01-24 33.84 34.25 33.65 33.79 0.7M
2025-01-23 32.85 33.13 32.51 33.09 1.2M
2025-01-22 33.54 33.70 32.93 33.22 0.6M
2025-01-21 33.56 34.43 33.29 33.52 1.5M
2025-01-17 32.72 33.41 32.58 33.01 1.2M
2025-01-16 33.20 33.57 32.93 33.01 0.6M
2025-01-15 33.35 33.72 32.64 33.16 0.4M
2025-01-14 31.93 33.10 31.93 32.84 0.4M
2025-01-13 32.10 32.20 31.60 31.91 0.8M
2025-01-10 33.40 33.84 32.63 32.81 0.6M
2025-01-08 32.99 33.32 32.58 33.22 0.4M
2025-01-07 33.22 33.76 32.70 32.91 0.8M
2025-01-06 32.80 33.03 32.50 32.58 0.5M
2025-01-03 33.02 33.18 32.70 32.77 0.3M
2025-01-02 32.24 33.24 32.10 33.12 0.8M