188.57
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 187.76 | 187.78 | 187.76 | 187.78 | 43.3K |
| 09:31 | 187.68 | 187.78 | 187.61 | 187.78 | 24.8K |
| 09:32 | 187.76 | 187.87 | 187.76 | 187.82 | 39.7K |
| 09:33 | 187.83 | 187.84 | 187.59 | 187.68 | 14.9K |
| 09:34 | 187.68 | 187.73 | 187.58 | 187.72 | 31.1K |
| 09:35 | 187.70 | 187.77 | 187.70 | 187.72 | 67.4K |
| 09:36 | 187.71 | 187.74 | 187.65 | 187.66 | 35.7K |
| 09:37 | 187.67 | 187.67 | 187.57 | 187.57 | 53.4K |
| 09:38 | 187.58 | 187.62 | 187.57 | 187.61 | 46.6K |
| 09:39 | 187.61 | 187.61 | 187.50 | 187.56 | 42.2K |
| 09:40 | 187.51 | 187.56 | 187.48 | 187.56 | 55.2K |
| 09:41 | 187.57 | 187.63 | 187.51 | 187.60 | 78.7K |
| 09:42 | 187.57 | 187.57 | 187.46 | 187.49 | 71.9K |
| 09:43 | 187.50 | 187.58 | 187.47 | 187.47 | 58.9K |
| 09:44 | 187.49 | 187.58 | 187.46 | 187.58 | 37.1K |
| 09:45 | 187.59 | 187.74 | 187.59 | 187.69 | 63.0K |
| 09:46 | 187.67 | 187.79 | 187.67 | 187.78 | 27.5K |
| 09:47 | 187.77 | 187.82 | 187.76 | 187.76 | 33.7K |
| 09:48 | 187.75 | 187.80 | 187.75 | 187.76 | 20.4K |
| 09:49 | 187.78 | 187.78 | 187.70 | 187.73 | 26.6K |
| 09:50 | 187.77 | 187.81 | 187.73 | 187.75 | 37.7K |
| 09:51 | 187.77 | 187.93 | 187.75 | 187.87 | 274.0K |
| 09:52 | 187.87 | 187.90 | 187.80 | 187.81 | 20.3K |
| 09:53 | 187.85 | 187.94 | 187.84 | 187.93 | 46.1K |
| 09:54 | 187.92 | 187.99 | 187.91 | 187.99 | 31.8K |
| 09:55 | 188.02 | 188.04 | 187.98 | 188.04 | 15.4K |
| 09:56 | 188.06 | 188.09 | 188.05 | 188.08 | 43.6K |
| 09:57 | 188.10 | 188.17 | 188.10 | 188.15 | 19.5K |
| 09:58 | 188.15 | 188.16 | 188.14 | 188.15 | 12.0K |
| 09:59 | 188.12 | 188.17 | 188.11 | 188.17 | 59.7K |
| 10:00 | 188.14 | 188.14 | 187.98 | 188.02 | 56.0K |
| 10:01 | 188.05 | 188.05 | 187.96 | 187.98 | 65.8K |
| 10:02 | 187.99 | 188.01 | 187.96 | 187.99 | 30.2K |
| 10:03 | 187.96 | 187.99 | 187.95 | 187.98 | 25.4K |
| 10:04 | 188.00 | 188.03 | 187.99 | 188.03 | 10.0K |
| 10:05 | 188.01 | 188.01 | 187.93 | 187.97 | 47.0K |
| 10:06 | 187.98 | 187.99 | 187.95 | 187.99 | 73.8K |
| 10:07 | 187.99 | 188.00 | 187.95 | 187.97 | 76.2K |
| 10:08 | 187.97 | 187.98 | 187.96 | 187.97 | 82.0K |
| 10:09 | 187.95 | 187.98 | 187.94 | 187.98 | 80.0K |
| 10:10 | 187.97 | 188.02 | 187.97 | 188.01 | 39.2K |
| 10:11 | 188.02 | 188.06 | 188.01 | 188.06 | 24.9K |
| 10:12 | 188.07 | 188.08 | 188.04 | 188.07 | 19.9K |
| 10:13 | 188.08 | 188.08 | 188.01 | 188.02 | 28.6K |
| 10:14 | 188.01 | 188.01 | 187.97 | 187.99 | 12.2K |
| 10:15 | 187.97 | 187.99 | 187.95 | 187.95 | 24.4K |
| 10:16 | 187.96 | 187.97 | 187.91 | 187.91 | 18.2K |
| 10:17 | 187.92 | 187.94 | 187.88 | 187.88 | 15.8K |
| 10:18 | 187.90 | 187.90 | 187.86 | 187.86 | 10.1K |
| 10:19 | 187.82 | 187.86 | 187.81 | 187.86 | 24.9K |
| 10:20 | 187.85 | 187.88 | 187.85 | 187.88 | 11.0K |
| 10:21 | 187.86 | 187.87 | 187.84 | 187.85 | 16.7K |
| 10:22 | 187.83 | 187.85 | 187.79 | 187.84 | 32.6K |
| 10:23 | 187.82 | 187.85 | 187.80 | 187.81 | 26.1K |
| 10:24 | 187.82 | 187.82 | 187.74 | 187.74 | 25.4K |
| 10:25 | 187.74 | 187.75 | 187.71 | 187.75 | 11.6K |
| 10:26 | 187.75 | 187.77 | 187.73 | 187.74 | 14.0K |
| 10:27 | 187.73 | 187.78 | 187.73 | 187.78 | 20.9K |
| 10:28 | 187.80 | 187.87 | 187.79 | 187.80 | 33.7K |
| 10:29 | 187.81 | 187.84 | 187.78 | 187.82 | 46.6K |
| 10:30 | 187.80 | 187.82 | 187.78 | 187.80 | 34.7K |
| 10:31 | 187.81 | 187.83 | 187.79 | 187.83 | 49.8K |
| 10:32 | 187.82 | 187.85 | 187.82 | 187.82 | 34.4K |
| 10:33 | 187.80 | 187.83 | 187.79 | 187.83 | 16.1K |
| 10:34 | 187.84 | 187.86 | 187.84 | 187.85 | 37.5K |
| 10:35 | 187.88 | 187.91 | 187.83 | 187.85 | 33.5K |
| 10:36 | 187.85 | 187.89 | 187.83 | 187.84 | 15.9K |
| 10:37 | 187.85 | 187.87 | 187.83 | 187.84 | 12.1K |
| 10:38 | 187.83 | 187.83 | 187.80 | 187.83 | 13.6K |
| 10:39 | 187.84 | 187.84 | 187.78 | 187.82 | 14.9K |
| 10:40 | 187.83 | 187.85 | 187.80 | 187.85 | 14.6K |
| 10:41 | 187.82 | 187.83 | 187.78 | 187.78 | 12.3K |
| 10:42 | 187.79 | 187.82 | 187.78 | 187.82 | 8.4K |
| 10:43 | 187.81 | 187.86 | 187.80 | 187.86 | 24.9K |
| 10:44 | 187.86 | 187.88 | 187.84 | 187.87 | 11.8K |
| 10:45 | 187.86 | 187.90 | 187.84 | 187.89 | 20.4K |
| 10:46 | 187.88 | 187.91 | 187.87 | 187.89 | 15.6K |
| 10:47 | 187.89 | 187.91 | 187.88 | 187.91 | 12.1K |
| 10:48 | 187.92 | 187.92 | 187.89 | 187.91 | 19.2K |
| 10:49 | 187.92 | 187.95 | 187.92 | 187.93 | 13.1K |
| 10:50 | 187.94 | 187.94 | 187.90 | 187.90 | 16.4K |
| 10:51 | 187.89 | 187.95 | 187.89 | 187.95 | 12.8K |
| 10:52 | 187.95 | 188.02 | 187.94 | 188.02 | 16.9K |
| 10:53 | 188.00 | 188.04 | 187.99 | 188.04 | 29.1K |
| 10:54 | 188.02 | 188.05 | 188.01 | 188.02 | 25.3K |
| 10:55 | 188.04 | 188.05 | 188.03 | 188.04 | 8.7K |
| 10:56 | 188.06 | 188.06 | 188.04 | 188.04 | 7.1K |
| 10:57 | 188.05 | 188.11 | 188.05 | 188.11 | 7.4K |
| 10:58 | 188.10 | 188.12 | 188.08 | 188.12 | 16.3K |
| 10:59 | 188.11 | 188.15 | 188.11 | 188.14 | 21.2K |
| 11:00 | 188.13 | 188.18 | 188.13 | 188.18 | 18.9K |
| 11:01 | 188.19 | 188.29 | 188.19 | 188.28 | 35.8K |
| 11:02 | 188.28 | 188.28 | 188.24 | 188.25 | 37.5K |
| 11:03 | 188.25 | 188.26 | 188.22 | 188.22 | 21.0K |
| 11:04 | 188.22 | 188.22 | 188.19 | 188.20 | 20.4K |
| 11:05 | 188.20 | 188.20 | 188.16 | 188.16 | 19.3K |
| 11:06 | 188.18 | 188.22 | 188.18 | 188.20 | 12.0K |
| 11:07 | 188.21 | 188.22 | 188.21 | 188.22 | 15.8K |
| 11:08 | 188.22 | 188.22 | 188.16 | 188.19 | 24.0K |
| 11:09 | 188.22 | 188.26 | 188.22 | 188.25 | 17.1K |
| 11:10 | 188.23 | 188.27 | 188.22 | 188.27 | 28.3K |
| 11:11 | 188.27 | 188.28 | 188.21 | 188.21 | 22.6K |
| 11:12 | 188.23 | 188.26 | 188.22 | 188.24 | 15.8K |
| 11:13 | 188.22 | 188.26 | 188.22 | 188.25 | 12.8K |
| 11:14 | 188.24 | 188.24 | 188.21 | 188.21 | 21.9K |
| 11:15 | 188.21 | 188.22 | 188.18 | 188.21 | 16.5K |
| 11:16 | 188.21 | 188.22 | 188.18 | 188.21 | 17.7K |
| 11:17 | 188.19 | 188.23 | 188.17 | 188.20 | 19.9K |
| 11:18 | 188.20 | 188.24 | 188.19 | 188.24 | 8.4K |
| 11:19 | 188.24 | 188.29 | 188.24 | 188.29 | 15.6K |
| 11:20 | 188.31 | 188.34 | 188.31 | 188.33 | 22.4K |
| 11:21 | 188.33 | 188.35 | 188.32 | 188.35 | 8.5K |
| 11:22 | 188.35 | 188.35 | 188.28 | 188.28 | 17.5K |
| 11:23 | 188.25 | 188.25 | 188.20 | 188.20 | 16.8K |
| 11:24 | 188.19 | 188.20 | 188.17 | 188.18 | 21.5K |
| 11:25 | 188.17 | 188.19 | 188.13 | 188.18 | 18.1K |
| 11:26 | 188.18 | 188.19 | 188.15 | 188.15 | 10.2K |
| 11:27 | 188.16 | 188.19 | 188.16 | 188.18 | 9.8K |
| 11:28 | 188.17 | 188.20 | 188.17 | 188.18 | 7.7K |
| 11:29 | 188.18 | 188.21 | 188.14 | 188.15 | 16.6K |
| 11:30 | 188.15 | 188.17 | 188.13 | 188.14 | 10.7K |
| 11:31 | 188.14 | 188.22 | 188.13 | 188.22 | 14.7K |
| 11:32 | 188.21 | 188.23 | 188.19 | 188.21 | 11.9K |
| 11:33 | 188.22 | 188.26 | 188.22 | 188.23 | 12.3K |
| 11:34 | 188.23 | 188.25 | 188.18 | 188.21 | 79.8K |
| 11:35 | 188.23 | 188.25 | 188.19 | 188.19 | 36.4K |
| 11:36 | 188.19 | 188.25 | 188.19 | 188.21 | 26.9K |
| 11:37 | 188.21 | 188.22 | 188.19 | 188.21 | 17.2K |
| 11:38 | 188.20 | 188.22 | 188.19 | 188.21 | 11.4K |
| 11:39 | 188.21 | 188.21 | 188.17 | 188.18 | 19.8K |
| 11:40 | 188.17 | 188.17 | 188.14 | 188.14 | 7.2K |
| 11:41 | 188.14 | 188.22 | 188.14 | 188.22 | 14.2K |
| 11:42 | 188.22 | 188.23 | 188.21 | 188.22 | 8.5K |
| 11:43 | 188.23 | 188.25 | 188.21 | 188.22 | 9.0K |
| 11:44 | 188.21 | 188.23 | 188.16 | 188.17 | 13.6K |
| 11:45 | 188.17 | 188.17 | 188.13 | 188.14 | 8.9K |
| 11:46 | 188.14 | 188.15 | 188.10 | 188.11 | 10.8K |
| 11:47 | 188.11 | 188.11 | 188.06 | 188.06 | 11.8K |
| 11:48 | 188.08 | 188.10 | 188.06 | 188.07 | 10.5K |
| 11:49 | 188.05 | 188.07 | 188.05 | 188.06 | 7.4K |
| 11:50 | 188.07 | 188.10 | 188.05 | 188.08 | 11.1K |
| 11:51 | 188.09 | 188.09 | 188.05 | 188.06 | 10.2K |
| 11:52 | 188.05 | 188.07 | 188.04 | 188.04 | 8.0K |
| 11:53 | 188.04 | 188.05 | 188.03 | 188.03 | 12.9K |
| 11:54 | 188.02 | 188.06 | 188.01 | 188.06 | 12.1K |
| 11:55 | 188.07 | 188.09 | 188.04 | 188.05 | 23.0K |
| 11:56 | 188.05 | 188.07 | 188.04 | 188.06 | 11.3K |
| 11:57 | 188.06 | 188.09 | 188.04 | 188.06 | 16.9K |
| 11:58 | 188.06 | 188.09 | 188.05 | 188.05 | 10.9K |
| 11:59 | 188.05 | 188.10 | 188.05 | 188.10 | 11.3K |
| 12:00 | 188.10 | 188.12 | 188.07 | 188.12 | 10.6K |
| 12:01 | 188.14 | 188.16 | 188.11 | 188.12 | 40.2K |
| 12:02 | 188.11 | 188.11 | 188.07 | 188.07 | 36.6K |
| 12:03 | 188.07 | 188.12 | 188.06 | 188.10 | 26.0K |
| 12:04 | 188.11 | 188.13 | 188.09 | 188.11 | 20.3K |
| 12:05 | 188.13 | 188.15 | 188.11 | 188.11 | 21.3K |
| 12:06 | 188.11 | 188.14 | 188.11 | 188.13 | 19.6K |
| 12:07 | 188.13 | 188.14 | 188.07 | 188.10 | 51.3K |
| 12:08 | 188.07 | 188.11 | 188.07 | 188.08 | 17.7K |
| 12:09 | 188.06 | 188.09 | 188.06 | 188.09 | 19.0K |
| 12:10 | 188.06 | 188.09 | 188.05 | 188.09 | 20.1K |
| 12:11 | 188.13 | 188.13 | 188.04 | 188.04 | 27.0K |
| 12:12 | 188.03 | 188.07 | 188.03 | 188.06 | 9.5K |
| 12:13 | 188.09 | 188.15 | 188.08 | 188.12 | 28.7K |
| 12:14 | 188.11 | 188.11 | 188.02 | 188.02 | 21.5K |
| 12:15 | 188.00 | 188.05 | 187.99 | 188.01 | 27.6K |
| 12:16 | 188.02 | 188.04 | 187.99 | 188.02 | 23.3K |
| 12:17 | 188.01 | 188.05 | 188.01 | 188.04 | 21.4K |
| 12:18 | 188.01 | 188.06 | 188.01 | 188.02 | 49.1K |
| 12:19 | 188.01 | 188.01 | 187.98 | 188.00 | 14.3K |
| 12:20 | 188.01 | 188.09 | 188.01 | 188.09 | 23.2K |
| 12:21 | 188.09 | 188.09 | 188.02 | 188.02 | 14.4K |
| 12:22 | 188.02 | 188.06 | 188.02 | 188.03 | 20.1K |
| 12:23 | 188.02 | 188.02 | 187.98 | 188.00 | 14.0K |
| 12:24 | 188.02 | 188.10 | 188.01 | 188.09 | 31.2K |
| 12:25 | 188.11 | 188.14 | 188.10 | 188.14 | 12.9K |
| 12:26 | 188.15 | 188.15 | 188.12 | 188.12 | 11.6K |
| 12:27 | 188.09 | 188.15 | 188.09 | 188.14 | 16.2K |
| 12:28 | 188.13 | 188.15 | 188.12 | 188.15 | 15.6K |
| 12:29 | 188.15 | 188.16 | 188.10 | 188.10 | 23.9K |
| 12:30 | 188.10 | 188.12 | 188.09 | 188.11 | 28.8K |
| 12:31 | 188.10 | 188.13 | 188.09 | 188.11 | 7.7K |
| 12:32 | 188.09 | 188.09 | 188.05 | 188.05 | 9.4K |
| 12:33 | 188.05 | 188.09 | 188.03 | 188.09 | 17.6K |
| 12:34 | 188.08 | 188.09 | 188.04 | 188.08 | 10.5K |
| 12:35 | 188.09 | 188.12 | 188.09 | 188.11 | 12.2K |
| 12:36 | 188.09 | 188.10 | 188.07 | 188.07 | 11.9K |
| 12:37 | 188.07 | 188.09 | 188.06 | 188.08 | 14.6K |
| 12:38 | 188.08 | 188.15 | 188.08 | 188.12 | 18.6K |
| 12:39 | 188.13 | 188.19 | 188.13 | 188.17 | 23.9K |
| 12:40 | 188.18 | 188.19 | 188.13 | 188.16 | 107.8K |
| 12:41 | 188.15 | 188.15 | 188.09 | 188.12 | 25.6K |
| 12:42 | 188.11 | 188.18 | 188.10 | 188.16 | 30.0K |
| 12:43 | 188.16 | 188.18 | 188.14 | 188.14 | 16.2K |
| 12:44 | 188.14 | 188.17 | 188.13 | 188.17 | 27.5K |
| 12:45 | 188.17 | 188.20 | 188.16 | 188.19 | 17.9K |
| 12:46 | 188.18 | 188.24 | 188.18 | 188.24 | 16.5K |
| 12:47 | 188.24 | 188.25 | 188.23 | 188.25 | 15.4K |
| 12:48 | 188.26 | 188.34 | 188.26 | 188.34 | 11.8K |
| 12:49 | 188.34 | 188.35 | 188.31 | 188.31 | 6.8K |
| 12:50 | 188.31 | 188.33 | 188.31 | 188.31 | 10.6K |
| 12:51 | 188.29 | 188.30 | 188.27 | 188.30 | 25.8K |
| 12:52 | 188.29 | 188.29 | 188.26 | 188.26 | 8.5K |
| 12:53 | 188.26 | 188.29 | 188.26 | 188.29 | 8.8K |
| 12:54 | 188.27 | 188.29 | 188.27 | 188.28 | 17.1K |
| 12:55 | 188.27 | 188.29 | 188.25 | 188.28 | 16.0K |
| 12:56 | 188.27 | 188.30 | 188.25 | 188.29 | 22.4K |
| 12:57 | 188.27 | 188.29 | 188.24 | 188.28 | 27.5K |
| 12:58 | 188.27 | 188.30 | 188.23 | 188.30 | 24.1K |
| 12:59 | 188.30 | 188.33 | 188.29 | 188.31 | 11.3K |
| 13:00 | 188.33 | 188.35 | 188.33 | 188.35 | 10.3K |
| 13:01 | 188.36 | 188.38 | 188.35 | 188.38 | 14.7K |
| 13:02 | 188.36 | 188.38 | 188.36 | 188.36 | 8.3K |
| 13:03 | 188.36 | 188.38 | 188.35 | 188.35 | 7.8K |
| 13:04 | 188.35 | 188.40 | 188.35 | 188.38 | 8.3K |
| 13:05 | 188.37 | 188.39 | 188.35 | 188.35 | 11.6K |
| 13:06 | 188.37 | 188.37 | 188.35 | 188.35 | 14.4K |
| 13:07 | 188.35 | 188.36 | 188.31 | 188.31 | 14.4K |
| 13:08 | 188.31 | 188.32 | 188.30 | 188.31 | 6.7K |
| 13:09 | 188.30 | 188.35 | 188.30 | 188.35 | 8.9K |
| 13:10 | 188.33 | 188.38 | 188.33 | 188.37 | 9.7K |
| 13:11 | 188.36 | 188.36 | 188.34 | 188.36 | 6.2K |
| 13:12 | 188.37 | 188.37 | 188.32 | 188.36 | 24.6K |
| 13:13 | 188.37 | 188.38 | 188.36 | 188.37 | 10.3K |
| 13:14 | 188.37 | 188.38 | 188.34 | 188.35 | 5.5K |
| 13:15 | 188.35 | 188.37 | 188.34 | 188.37 | 10.1K |
| 13:16 | 188.38 | 188.40 | 188.37 | 188.40 | 14.1K |
| 13:17 | 188.40 | 188.42 | 188.38 | 188.38 | 13.5K |
| 13:18 | 188.39 | 188.42 | 188.39 | 188.40 | 11.1K |
| 13:19 | 188.40 | 188.40 | 188.36 | 188.36 | 12.4K |
| 13:20 | 188.35 | 188.35 | 188.31 | 188.33 | 10.0K |
| 13:21 | 188.35 | 188.39 | 188.35 | 188.37 | 16.1K |
| 13:22 | 188.37 | 188.38 | 188.37 | 188.37 | 8.9K |
| 13:23 | 188.37 | 188.41 | 188.37 | 188.37 | 16.4K |
| 13:24 | 188.37 | 188.37 | 188.34 | 188.35 | 12.1K |
| 13:25 | 188.34 | 188.36 | 188.32 | 188.36 | 11.9K |
| 13:26 | 188.36 | 188.36 | 188.33 | 188.35 | 15.5K |
| 13:27 | 188.35 | 188.36 | 188.34 | 188.35 | 14.8K |
| 13:28 | 188.36 | 188.37 | 188.36 | 188.36 | 13.0K |
| 13:29 | 188.37 | 188.40 | 188.37 | 188.40 | 7.4K |
| 13:30 | 188.40 | 188.46 | 188.40 | 188.46 | 11.3K |
| 13:31 | 188.47 | 188.49 | 188.47 | 188.48 | 15.6K |
| 13:32 | 188.48 | 188.50 | 188.47 | 188.50 | 13.3K |
| 13:33 | 188.51 | 188.51 | 188.45 | 188.47 | 12.6K |
| 13:34 | 188.46 | 188.47 | 188.42 | 188.42 | 4.3K |
| 13:35 | 188.42 | 188.42 | 188.38 | 188.39 | 10.5K |
| 13:36 | 188.38 | 188.40 | 188.35 | 188.40 | 7.3K |
| 13:37 | 188.41 | 188.46 | 188.41 | 188.44 | 12.4K |
| 13:38 | 188.43 | 188.46 | 188.42 | 188.44 | 8.3K |
| 13:39 | 188.45 | 188.46 | 188.43 | 188.46 | 14.3K |
| 13:40 | 188.47 | 188.47 | 188.43 | 188.43 | 8.8K |
| 13:41 | 188.44 | 188.46 | 188.43 | 188.46 | 12.1K |
| 13:42 | 188.46 | 188.47 | 188.45 | 188.45 | 5.8K |
| 13:43 | 188.45 | 188.50 | 188.44 | 188.49 | 10.8K |
| 13:44 | 188.49 | 188.51 | 188.48 | 188.51 | 17.8K |
| 13:45 | 188.52 | 188.53 | 188.51 | 188.53 | 5.7K |
| 13:46 | 188.51 | 188.52 | 188.51 | 188.52 | 9.5K |
| 13:47 | 188.52 | 188.52 | 188.48 | 188.49 | 10.4K |
| 13:48 | 188.49 | 188.51 | 188.47 | 188.51 | 6.1K |
| 13:49 | 188.51 | 188.51 | 188.48 | 188.49 | 59.6K |
| 13:50 | 188.49 | 188.49 | 188.44 | 188.46 | 11.9K |
| 13:51 | 188.47 | 188.47 | 188.45 | 188.45 | 15.1K |
| 13:52 | 188.46 | 188.46 | 188.42 | 188.42 | 10.2K |
| 13:53 | 188.43 | 188.44 | 188.43 | 188.43 | 8.4K |
| 13:54 | 188.44 | 188.45 | 188.41 | 188.41 | 31.9K |
| 13:55 | 188.41 | 188.43 | 188.39 | 188.43 | 12.3K |
| 13:56 | 188.43 | 188.43 | 188.40 | 188.41 | 11.4K |
| 13:57 | 188.42 | 188.42 | 188.41 | 188.41 | 12.7K |
| 13:58 | 188.43 | 188.43 | 188.39 | 188.40 | 19.2K |
| 13:59 | 188.41 | 188.41 | 188.38 | 188.38 | 3.6K |
| 14:00 | 188.41 | 188.41 | 188.40 | 188.40 | 10.5K |
| 14:01 | 188.40 | 188.40 | 188.37 | 188.39 | 8.8K |
| 14:02 | 188.39 | 188.39 | 188.36 | 188.38 | 9.9K |
| 14:03 | 188.35 | 188.36 | 188.30 | 188.30 | 20.2K |
| 14:04 | 188.30 | 188.30 | 188.26 | 188.26 | 16.4K |
| 14:05 | 188.26 | 188.29 | 188.25 | 188.28 | 20.4K |
| 14:06 | 188.27 | 188.27 | 188.24 | 188.24 | 11.9K |
| 14:07 | 188.24 | 188.27 | 188.22 | 188.23 | 20.0K |
| 14:08 | 188.23 | 188.23 | 188.21 | 188.21 | 22.3K |
| 14:09 | 188.20 | 188.24 | 188.18 | 188.24 | 18.1K |
| 14:10 | 188.26 | 188.26 | 188.25 | 188.25 | 8.8K |
| 14:11 | 188.28 | 188.32 | 188.27 | 188.32 | 19.0K |
| 14:12 | 188.30 | 188.31 | 188.29 | 188.30 | 16.3K |
| 14:13 | 188.29 | 188.33 | 188.29 | 188.31 | 13.6K |
| 14:14 | 188.31 | 188.34 | 188.30 | 188.34 | 11.7K |
| 14:15 | 188.33 | 188.33 | 188.30 | 188.31 | 9.9K |
| 14:16 | 188.32 | 188.32 | 188.29 | 188.30 | 10.1K |
| 14:17 | 188.30 | 188.31 | 188.28 | 188.31 | 19.9K |
| 14:18 | 188.30 | 188.33 | 188.30 | 188.32 | 10.6K |
| 14:19 | 188.33 | 188.33 | 188.32 | 188.32 | 12.8K |
| 14:20 | 188.34 | 188.37 | 188.32 | 188.36 | 10.6K |
| 14:21 | 188.35 | 188.36 | 188.34 | 188.36 | 9.1K |
| 14:22 | 188.36 | 188.39 | 188.36 | 188.38 | 10.2K |
| 14:23 | 188.38 | 188.43 | 188.38 | 188.43 | 12.3K |
| 14:24 | 188.42 | 188.43 | 188.42 | 188.42 | 10.7K |
| 14:25 | 188.42 | 188.42 | 188.40 | 188.41 | 16.2K |
| 14:26 | 188.41 | 188.41 | 188.39 | 188.40 | 8.6K |
| 14:27 | 188.39 | 188.40 | 188.37 | 188.40 | 11.8K |
| 14:28 | 188.40 | 188.43 | 188.40 | 188.42 | 7.7K |
| 14:29 | 188.40 | 188.40 | 188.39 | 188.39 | 7.1K |
| 14:30 | 188.38 | 188.40 | 188.38 | 188.40 | 22.9K |
| 14:31 | 188.41 | 188.41 | 188.39 | 188.39 | 8.3K |
| 14:32 | 188.39 | 188.39 | 188.35 | 188.35 | 11.9K |
| 14:33 | 188.35 | 188.35 | 188.31 | 188.32 | 12.5K |
| 14:34 | 188.33 | 188.36 | 188.32 | 188.36 | 10.9K |
| 14:35 | 188.36 | 188.42 | 188.36 | 188.42 | 19.2K |
| 14:36 | 188.42 | 188.46 | 188.42 | 188.45 | 15.7K |
| 14:37 | 188.44 | 188.46 | 188.44 | 188.44 | 12.0K |
| 14:38 | 188.44 | 188.44 | 188.42 | 188.44 | 8.0K |
| 14:39 | 188.45 | 188.45 | 188.42 | 188.44 | 33.5K |
| 14:40 | 188.44 | 188.45 | 188.40 | 188.40 | 21.2K |
| 14:41 | 188.40 | 188.45 | 188.39 | 188.45 | 17.3K |
| 14:42 | 188.44 | 188.49 | 188.44 | 188.49 | 15.8K |
| 14:43 | 188.47 | 188.48 | 188.44 | 188.46 | 14.0K |
| 14:44 | 188.46 | 188.48 | 188.45 | 188.48 | 14.0K |
| 14:45 | 188.48 | 188.48 | 188.46 | 188.47 | 37.9K |
| 14:46 | 188.46 | 188.46 | 188.41 | 188.41 | 12.8K |
| 14:47 | 188.41 | 188.45 | 188.41 | 188.45 | 21.1K |
| 14:48 | 188.45 | 188.45 | 188.42 | 188.44 | 27.4K |
| 14:49 | 188.44 | 188.44 | 188.43 | 188.43 | 15.6K |
| 14:50 | 188.47 | 188.48 | 188.46 | 188.47 | 9.1K |
| 14:51 | 188.48 | 188.52 | 188.48 | 188.51 | 8.2K |
| 14:52 | 188.53 | 188.55 | 188.53 | 188.55 | 10.3K |
| 14:53 | 188.56 | 188.57 | 188.56 | 188.55 | 23.4K |
| 14:54 | 188.57 | 188.59 | 188.56 | 188.56 | 18.0K |
| 14:55 | 188.57 | 188.60 | 188.57 | 188.60 | 16.1K |
| 14:56 | 188.60 | 188.60 | 188.58 | 188.59 | 15.8K |
| 14:57 | 188.59 | 188.59 | 188.57 | 188.59 | 19.4K |
| 14:58 | 188.58 | 188.59 | 188.58 | 188.59 | 9.8K |
| 14:59 | 188.60 | 188.61 | 188.58 | 188.58 | 9.8K |
| 15:00 | 188.58 | 188.62 | 188.58 | 188.58 | 15.6K |
| 15:01 | 188.57 | 188.57 | 188.52 | 188.55 | 14.8K |
| 15:02 | 188.54 | 188.59 | 188.54 | 188.59 | 17.3K |
| 15:03 | 188.61 | 188.63 | 188.60 | 188.63 | 11.3K |
| 15:04 | 188.64 | 188.64 | 188.61 | 188.61 | 15.3K |
| 15:05 | 188.60 | 188.60 | 188.57 | 188.59 | 12.7K |
| 15:06 | 188.59 | 188.62 | 188.59 | 188.61 | 14.9K |
| 15:07 | 188.62 | 188.63 | 188.61 | 188.63 | 14.3K |
| 15:08 | 188.62 | 188.62 | 188.58 | 188.59 | 15.4K |
| 15:09 | 188.58 | 188.59 | 188.55 | 188.55 | 17.7K |
| 15:10 | 188.55 | 188.60 | 188.55 | 188.60 | 10.8K |
| 15:11 | 188.61 | 188.63 | 188.61 | 188.61 | 15.7K |
| 15:12 | 188.60 | 188.66 | 188.60 | 188.66 | 14.2K |
| 15:13 | 188.65 | 188.65 | 188.61 | 188.64 | 18.0K |
| 15:14 | 188.64 | 188.64 | 188.60 | 188.61 | 10.9K |
| 15:15 | 188.61 | 188.62 | 188.60 | 188.62 | 20.1K |
| 15:16 | 188.60 | 188.60 | 188.53 | 188.54 | 16.3K |
| 15:17 | 188.55 | 188.61 | 188.55 | 188.61 | 12.6K |
| 15:18 | 188.60 | 188.62 | 188.59 | 188.62 | 16.0K |
| 15:19 | 188.61 | 188.61 | 188.59 | 188.60 | 12.9K |
| 15:20 | 188.63 | 188.63 | 188.60 | 188.60 | 14.6K |
| 15:21 | 188.60 | 188.61 | 188.60 | 188.61 | 8.7K |
| 15:22 | 188.61 | 188.66 | 188.61 | 188.66 | 17.1K |
| 15:23 | 188.65 | 188.65 | 188.63 | 188.64 | 13.7K |
| 15:24 | 188.66 | 188.67 | 188.65 | 188.65 | 14.0K |
| 15:25 | 188.65 | 188.67 | 188.64 | 188.65 | 11.6K |
| 15:26 | 188.65 | 188.69 | 188.64 | 188.68 | 27.9K |
| 15:27 | 188.68 | 188.68 | 188.64 | 188.64 | 12.4K |
| 15:28 | 188.64 | 188.64 | 188.61 | 188.61 | 17.1K |
| 15:29 | 188.60 | 188.62 | 188.60 | 188.61 | 19.9K |
| 15:30 | 188.60 | 188.61 | 188.58 | 188.61 | 16.4K |
| 15:31 | 188.61 | 188.65 | 188.61 | 188.65 | 17.2K |
| 15:32 | 188.65 | 188.65 | 188.63 | 188.65 | 15.8K |
| 15:33 | 188.65 | 188.67 | 188.64 | 188.66 | 31.9K |
| 15:34 | 188.66 | 188.66 | 188.63 | 188.63 | 24.7K |
| 15:35 | 188.61 | 188.63 | 188.57 | 188.63 | 27.3K |
| 15:36 | 188.63 | 188.66 | 188.63 | 188.63 | 22.2K |
| 15:37 | 188.63 | 188.63 | 188.62 | 188.62 | 31.7K |
| 15:38 | 188.65 | 188.65 | 188.61 | 188.61 | 19.0K |
| 15:39 | 188.62 | 188.74 | 188.62 | 188.73 | 48.7K |
| 15:40 | 188.73 | 188.74 | 188.63 | 188.63 | 51.4K |
| 15:41 | 188.62 | 188.69 | 188.61 | 188.64 | 43.1K |
| 15:42 | 188.65 | 188.67 | 188.65 | 188.66 | 23.5K |
| 15:43 | 188.65 | 188.66 | 188.64 | 188.65 | 24.5K |
| 15:44 | 188.64 | 188.66 | 188.62 | 188.66 | 59.4K |
| 15:45 | 188.66 | 188.69 | 188.66 | 188.67 | 42.9K |
| 15:46 | 188.66 | 188.67 | 188.65 | 188.66 | 19.0K |
| 15:47 | 188.66 | 188.68 | 188.64 | 188.64 | 22.3K |
| 15:48 | 188.65 | 188.70 | 188.65 | 188.67 | 22.1K |
| 15:49 | 188.68 | 188.72 | 188.67 | 188.71 | 30.4K |
| 15:50 | 188.72 | 188.72 | 188.65 | 188.70 | 91.9K |
| 15:51 | 188.71 | 188.77 | 188.71 | 188.75 | 60.0K |
| 15:52 | 188.75 | 188.75 | 188.72 | 188.74 | 53.6K |
| 15:53 | 188.73 | 188.80 | 188.73 | 188.74 | 53.4K |
| 15:54 | 188.73 | 188.75 | 188.69 | 188.72 | 53.2K |
| 15:55 | 188.64 | 188.64 | 188.57 | 188.63 | 184.1K |
| 15:56 | 188.63 | 188.68 | 188.62 | 188.62 | 77.3K |
| 15:57 | 188.61 | 188.62 | 188.58 | 188.61 | 93.8K |
| 15:58 | 188.59 | 188.60 | 188.54 | 188.54 | 182.7K |
| 15:59 | 188.54 | 188.55 | 188.46 | 188.48 | 452.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 187.23 | 188.72 | 187.11 | 188.57 | 11.4M |
| 2025-09-25 | 187.61 | 187.64 | 186.03 | 186.72 | 13.0M |
| 2025-09-24 | 188.71 | 189.24 | 188.09 | 188.27 | 10.6M |
| 2025-09-23 | 188.60 | 189.88 | 188.37 | 188.71 | 9.9M |
| 2025-09-22 | 187.82 | 188.80 | 187.45 | 188.48 | 9.3M |
| 2025-09-19 | 190.00 | 190.00 | 188.57 | 189.21 | 11.3M |
| 2025-09-18 | 188.83 | 190.06 | 188.53 | 189.54 | 17.0M |
| 2025-09-17 | 188.37 | 190.52 | 187.18 | 188.31 | 21.0M |
| 2025-09-16 | 188.64 | 188.99 | 187.63 | 188.13 | 13.4M |
| 2025-09-15 | 189.32 | 189.72 | 188.45 | 188.63 | 14.2M |
| 2025-09-12 | 190.09 | 190.32 | 188.81 | 188.96 | 14.1M |
| 2025-09-11 | 187.72 | 190.54 | 187.72 | 190.33 | 19.2M |
| 2025-09-10 | 187.70 | 188.49 | 186.94 | 187.52 | 17.3M |
| 2025-09-09 | 187.98 | 188.25 | 187.33 | 187.71 | 18.4M |
| 2025-09-08 | 188.48 | 188.48 | 187.04 | 188.29 | 16.2M |
| 2025-09-05 | 188.67 | 189.80 | 187.32 | 188.44 | 19.7M |
| 2025-09-04 | 187.18 | 188.26 | 186.47 | 188.22 | 10.7M |
| 2025-09-03 | 186.77 | 187.47 | 185.95 | 186.84 | 13.4M |
| 2025-09-02 | 186.74 | 187.34 | 186.05 | 187.13 | 13.9M |
| 2025-08-29 | 188.65 | 189.35 | 188.05 | 188.62 | 11.8M |
| 2025-08-28 | 189.18 | 189.26 | 187.89 | 188.76 | 11.3M |
| 2025-08-27 | 188.02 | 189.08 | 187.85 | 188.85 | 10.3M |
| 2025-08-26 | 187.82 | 188.38 | 187.59 | 188.17 | 10.8M |
| 2025-08-25 | 188.99 | 189.22 | 188.00 | 188.04 | 12.1M |
| 2025-08-22 | 186.82 | 189.99 | 186.79 | 189.49 | 14.8M |
| 2025-08-21 | 185.93 | 186.36 | 185.37 | 185.87 | 12.8M |
| 2025-08-20 | 186.72 | 187.23 | 185.84 | 186.52 | 12.9M |
| 2025-08-19 | 185.91 | 187.57 | 185.91 | 186.69 | 10.7M |
| 2025-08-18 | 185.82 | 186.36 | 185.68 | 185.82 | 7.6M |
| 2025-08-15 | 186.70 | 186.72 | 185.65 | 185.86 | 11.7M |
| 2025-08-14 | 186.25 | 186.49 | 185.41 | 186.32 | 12.2M |
| 2025-08-13 | 185.54 | 187.63 | 185.30 | 187.54 | 13.4M |
| 2025-08-12 | 183.20 | 184.99 | 182.93 | 184.90 | 9.8M |
| 2025-08-11 | 183.31 | 184.04 | 182.27 | 182.58 | 9.3M |
| 2025-08-08 | 183.18 | 183.81 | 182.75 | 183.08 | 9.2M |
| 2025-08-07 | 184.04 | 184.44 | 182.11 | 182.75 | 12.2M |
| 2025-08-06 | 183.48 | 183.56 | 182.48 | 182.86 | 10.2M |
| 2025-08-05 | 184.01 | 184.14 | 182.58 | 183.27 | 12.7M |
| 2025-08-04 | 182.27 | 183.93 | 182.27 | 183.78 | 10.7M |
| 2025-08-01 | 182.26 | 182.34 | 179.95 | 181.56 | 19.4M |
| 2025-07-31 | 184.59 | 185.75 | 183.20 | 183.63 | 21.5M |
| 2025-07-30 | 186.52 | 186.92 | 184.40 | 185.32 | 14.0M |
| 2025-07-29 | 187.01 | 187.01 | 186.07 | 186.53 | 9.6M |
| 2025-07-28 | 187.69 | 187.72 | 186.50 | 186.62 | 8.1M |
| 2025-07-25 | 187.16 | 187.84 | 186.35 | 187.73 | 9.6M |
| 2025-07-24 | 187.15 | 187.79 | 186.79 | 186.83 | 11.8M |
| 2025-07-23 | 186.93 | 187.46 | 186.49 | 187.43 | 13.8M |
| 2025-07-22 | 183.82 | 186.16 | 183.82 | 185.89 | 12.1M |
| 2025-07-21 | 184.57 | 184.98 | 183.55 | 183.55 | 9.8M |
| 2025-07-18 | 184.81 | 184.96 | 183.71 | 184.18 | 9.4M |
| 2025-07-17 | 182.83 | 184.40 | 182.62 | 184.25 | 9.7M |
| 2025-07-16 | 182.67 | 182.98 | 180.56 | 182.76 | 11.4M |
| 2025-07-15 | 184.88 | 185.05 | 182.02 | 182.05 | 11.2M |
| 2025-07-14 | 184.13 | 184.76 | 183.71 | 184.61 | 9.8M |
| 2025-07-11 | 184.64 | 184.91 | 184.01 | 184.42 | 10.4M |
| 2025-07-10 | 184.71 | 186.49 | 184.46 | 185.78 | 13.0M |
| 2025-07-09 | 184.75 | 184.88 | 183.55 | 184.71 | 11.3M |
| 2025-07-08 | 183.76 | 184.78 | 183.55 | 184.16 | 11.3M |
| 2025-07-07 | 184.75 | 185.07 | 182.70 | 183.70 | 14.1M |
| 2025-07-03 | 184.65 | 185.52 | 184.65 | 185.18 | 8.5M |
| 2025-07-02 | 183.80 | 184.44 | 183.05 | 184.29 | 12.8M |
| 2025-07-01 | 181.30 | 184.77 | 181.30 | 183.87 | 21.4M |
| 2025-06-30 | 181.16 | 182.03 | 180.83 | 181.74 | 10.0M |
| 2025-06-27 | 180.59 | 181.81 | 179.95 | 180.89 | 9.3M |
| 2025-06-26 | 179.44 | 180.42 | 179.35 | 180.23 | 9.0M |
| 2025-06-25 | 179.97 | 180.04 | 178.60 | 178.88 | 11.8M |
| 2025-06-24 | 179.42 | 180.50 | 178.92 | 180.18 | 10.3M |
| 2025-06-23 | 176.94 | 178.58 | 175.98 | 178.49 | 12.7M |
| 2025-06-20 | 178.38 | 178.68 | 177.21 | 177.65 | 9.4M |
| 2025-06-18 | 177.34 | 178.58 | 177.15 | 177.36 | 13.0M |
| 2025-06-17 | 178.32 | 178.77 | 177.03 | 177.34 | 9.2M |
| 2025-06-16 | 178.36 | 179.76 | 178.32 | 179.06 | 10.9M |
| 2025-06-13 | 178.19 | 179.03 | 176.87 | 177.35 | 16.3M |
| 2025-06-12 | 178.62 | 179.55 | 178.15 | 179.52 | 8.8M |
| 2025-06-11 | 180.00 | 180.03 | 178.52 | 179.10 | 11.9M |
| 2025-06-10 | 179.16 | 179.86 | 178.87 | 179.61 | 13.1M |
| 2025-06-09 | 179.13 | 179.58 | 178.23 | 178.72 | 11.5M |
| 2025-06-06 | 178.66 | 179.01 | 178.01 | 178.69 | 7.3M |
| 2025-06-05 | 177.85 | 178.30 | 176.67 | 177.16 | 11.7M |
| 2025-06-04 | 178.31 | 178.45 | 177.57 | 177.64 | 7.0M |
| 2025-06-03 | 176.52 | 178.21 | 175.93 | 178.04 | 9.7M |
| 2025-06-02 | 176.07 | 176.62 | 174.27 | 176.57 | 12.5M |
| 2025-05-30 | 176.00 | 177.01 | 174.94 | 176.43 | 8.4M |
| 2025-05-29 | 176.73 | 176.76 | 174.99 | 176.50 | 7.8M |
| 2025-05-28 | 177.56 | 177.69 | 175.77 | 176.07 | 13.7M |
| 2025-05-27 | 176.46 | 177.68 | 175.48 | 177.58 | 8.8M |
| 2025-05-23 | 173.22 | 174.88 | 173.00 | 174.33 | 11.0M |
| 2025-05-22 | 175.13 | 176.03 | 174.10 | 175.03 | 10.7M |
| 2025-05-21 | 178.09 | 178.36 | 175.41 | 175.59 | 13.2M |
| 2025-05-20 | 179.49 | 180.18 | 178.79 | 179.50 | 5.9M |
| 2025-05-19 | 178.36 | 180.18 | 178.26 | 179.97 | 4.1M |
| 2025-05-16 | 178.42 | 179.99 | 177.89 | 179.99 | 6.3M |
| 2025-05-15 | 176.26 | 178.28 | 176.26 | 178.24 | 7.0M |
| 2025-05-14 | 177.55 | 177.63 | 176.22 | 176.63 | 7.8M |
| 2025-05-13 | 177.43 | 178.52 | 177.22 | 177.70 | 9.0M |
| 2025-05-12 | 177.26 | 177.51 | 176.04 | 177.30 | 8.9M |
| 2025-05-09 | 173.03 | 173.30 | 172.11 | 172.57 | 3.5M |
| 2025-05-08 | 172.24 | 174.27 | 171.79 | 172.61 | 5.2M |
| 2025-05-07 | 170.60 | 171.73 | 169.96 | 171.17 | 6.9M |
| 2025-05-06 | 169.92 | 171.38 | 169.48 | 170.05 | 5.2M |
| 2025-05-05 | 170.93 | 172.23 | 170.59 | 171.32 | 5.7M |
| 2025-05-02 | 171.02 | 172.29 | 170.59 | 171.89 | 6.9M |
| 2025-05-01 | 169.14 | 170.51 | 168.48 | 168.91 | 9.4M |
| 2025-04-30 | 167.15 | 169.55 | 165.39 | 169.14 | 7.5M |
| 2025-04-29 | 167.45 | 169.32 | 167.12 | 168.90 | 5.9M |
| 2025-04-28 | 167.72 | 168.68 | 166.42 | 167.92 | 7.2M |
| 2025-04-25 | 167.27 | 167.64 | 166.04 | 167.45 | 5.2M |
| 2025-04-24 | 165.21 | 167.97 | 164.58 | 167.69 | 5.8M |
| 2025-04-23 | 166.51 | 168.49 | 164.34 | 164.90 | 12.7M |
| 2025-04-22 | 161.19 | 163.70 | 160.93 | 163.32 | 8.6M |
| 2025-04-21 | 161.39 | 161.65 | 157.71 | 159.39 | 6.3M |
| 2025-04-17 | 161.83 | 163.91 | 161.69 | 162.66 | 7.9M |
| 2025-04-16 | 162.90 | 164.08 | 160.21 | 161.46 | 10.4M |
| 2025-04-15 | 164.34 | 165.47 | 163.40 | 163.56 | 8.5M |
| 2025-04-14 | 164.27 | 164.97 | 162.47 | 164.09 | 14.0M |
| 2025-04-11 | 159.39 | 162.77 | 157.69 | 162.02 | 11.8M |
| 2025-04-10 | 162.15 | 162.30 | 155.48 | 159.60 | 20.1M |
| 2025-04-09 | 151.24 | 165.89 | 150.81 | 165.16 | 37.8M |
| 2025-04-08 | 160.33 | 160.70 | 150.79 | 152.93 | 17.7M |
| 2025-04-07 | 153.64 | 161.69 | 150.35 | 155.87 | 34.0M |
| 2025-04-04 | 162.85 | 163.11 | 156.94 | 157.18 | 29.0M |
| 2025-04-03 | 170.00 | 170.63 | 166.46 | 166.53 | 15.8M |
| 2025-04-02 | 171.94 | 175.39 | 171.94 | 174.86 | 7.3M |
| 2025-04-01 | 173.00 | 173.90 | 171.26 | 173.41 | 6.4M |
| 2025-03-31 | 170.79 | 173.99 | 170.17 | 173.23 | 10.9M |
| 2025-03-28 | 174.41 | 174.45 | 171.55 | 171.80 | 6.8M |
| 2025-03-27 | 174.65 | 175.51 | 173.61 | 174.49 | 5.5M |
| 2025-03-26 | 175.62 | 176.32 | 174.38 | 174.94 | 4.6M |
| 2025-03-25 | 175.96 | 176.09 | 174.53 | 175.27 | 4.3M |
| 2025-03-24 | 174.64 | 175.97 | 174.34 | 175.69 | 9.3M |
| 2025-03-21 | 173.47 | 174.18 | 172.31 | 173.84 | 7.8M |
| 2025-03-20 | 174.56 | 175.76 | 174.16 | 174.64 | 7.7M |
| 2025-03-19 | 174.26 | 176.21 | 173.84 | 175.37 | 7.7M |
| 2025-03-18 | 174.78 | 174.78 | 173.34 | 174.08 | 6.4M |
| 2025-03-17 | 172.55 | 175.64 | 172.55 | 174.99 | 8.5M |
| 2025-03-14 | 170.87 | 172.89 | 170.30 | 172.66 | 7.1M |
| 2025-03-13 | 171.08 | 171.70 | 168.84 | 169.43 | 8.7M |
| 2025-03-12 | 172.61 | 173.09 | 170.10 | 171.07 | 15.6M |
| 2025-03-11 | 174.23 | 174.32 | 170.96 | 171.88 | 17.8M |
| 2025-03-10 | 175.08 | 176.73 | 172.92 | 174.20 | 16.8M |
| 2025-03-07 | 174.59 | 177.12 | 174.02 | 176.69 | 11.7M |
| 2025-03-06 | 175.41 | 176.55 | 174.20 | 175.05 | 8.6M |
| 2025-03-05 | 175.22 | 177.50 | 174.54 | 177.01 | 6.3M |
| 2025-03-04 | 177.27 | 177.86 | 174.84 | 175.38 | 10.0M |
| 2025-03-03 | 180.88 | 181.40 | 177.31 | 178.26 | 7.7M |
| 2025-02-28 | 178.68 | 180.25 | 177.51 | 180.18 | 9.3M |
| 2025-02-27 | 179.80 | 180.56 | 178.10 | 178.20 | 6.9M |
| 2025-02-26 | 180.71 | 181.38 | 179.39 | 179.77 | 5.8M |
| 2025-02-25 | 180.22 | 180.75 | 179.16 | 180.15 | 9.3M |
| 2025-02-24 | 180.37 | 180.79 | 179.21 | 179.97 | 6.2M |
| 2025-02-21 | 182.62 | 182.62 | 179.40 | 179.82 | 7.7M |
| 2025-02-20 | 182.62 | 182.62 | 181.17 | 182.38 | 5.2M |
| 2025-02-19 | 182.00 | 183.02 | 181.68 | 182.84 | 7.1M |
| 2025-02-18 | 181.56 | 182.50 | 181.06 | 182.47 | 5.6M |
| 2025-02-14 | 181.75 | 182.18 | 181.02 | 181.08 | 10.4M |
| 2025-02-13 | 180.30 | 181.42 | 179.81 | 181.26 | 7.2M |
| 2025-02-12 | 178.75 | 180.11 | 178.65 | 179.70 | 8.6M |
| 2025-02-11 | 180.13 | 180.84 | 179.81 | 180.75 | 4.9M |
| 2025-02-10 | 181.03 | 181.10 | 180.08 | 180.73 | 5.2M |
| 2025-02-07 | 181.68 | 181.79 | 179.94 | 180.22 | 6.5M |
| 2025-02-06 | 182.10 | 182.10 | 180.11 | 181.11 | 5.9M |
| 2025-02-05 | 180.90 | 181.44 | 179.73 | 181.35 | 5.6M |
| 2025-02-04 | 179.86 | 180.86 | 179.74 | 180.47 | 7.4M |
| 2025-02-03 | 178.92 | 180.90 | 177.70 | 180.25 | 23.4M |
| 2025-01-31 | 182.40 | 183.23 | 181.04 | 181.24 | 10.2M |
| 2025-01-30 | 181.84 | 183.16 | 181.49 | 182.74 | 8.7M |
| 2025-01-29 | 181.42 | 182.08 | 180.47 | 180.81 | 7.8M |
| 2025-01-28 | 182.30 | 182.35 | 181.02 | 181.41 | 14.0M |
| 2025-01-27 | 181.26 | 182.35 | 181.16 | 182.31 | 11.3M |
| 2025-01-24 | 182.11 | 182.85 | 181.94 | 182.19 | 8.9M |
| 2025-01-23 | 181.59 | 182.36 | 180.88 | 182.35 | 5.4M |
| 2025-01-22 | 182.28 | 182.40 | 181.43 | 181.49 | 8.4M |
| 2025-01-21 | 181.09 | 182.21 | 180.95 | 182.13 | 7.6M |
| 2025-01-17 | 180.09 | 180.71 | 179.70 | 180.04 | 5.9M |
| 2025-01-16 | 177.92 | 179.43 | 177.37 | 179.17 | 5.8M |
| 2025-01-15 | 178.73 | 179.01 | 177.29 | 177.77 | 10.0M |
| 2025-01-14 | 175.43 | 176.29 | 174.70 | 176.08 | 8.1M |
| 2025-01-13 | 172.56 | 174.72 | 172.38 | 174.67 | 8.2M |
| 2025-01-10 | 174.66 | 174.95 | 173.07 | 173.25 | 7.4M |
| 2025-01-08 | 175.18 | 175.95 | 174.14 | 175.82 | 6.9M |
| 2025-01-07 | 176.81 | 177.39 | 175.03 | 175.61 | 8.5M |
| 2025-01-06 | 177.13 | 177.96 | 175.94 | 176.20 | 8.7M |
| 2025-01-03 | 175.25 | 176.59 | 174.58 | 176.32 | 4.9M |
| 2025-01-02 | 176.32 | 176.68 | 173.91 | 174.72 | 9.0M |