371.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 377.80 | 372.40 | 377.40 | 3,640.4K |
| 09:05 | 377.70 | 378.20 | 375.20 | 375.30 | 2,156.6K |
| 09:10 | 375.60 | 375.60 | 373.20 | 373.70 | 749.0K |
| 09:15 | 374.10 | 375.00 | 373.30 | 373.90 | 868.9K |
| 09:20 | 374.30 | 377.20 | 374.30 | 377.00 | 1,463.5K |
| 09:25 | 376.90 | 377.70 | 376.10 | 376.10 | 585.9K |
| 09:30 | 375.90 | 375.90 | 374.80 | 375.10 | 486.0K |
| 09:35 | 375.00 | 376.40 | 375.00 | 376.30 | 327.7K |
| 09:40 | 376.30 | 376.90 | 375.90 | 376.60 | 511.7K |
| 09:45 | 376.60 | 378.00 | 376.50 | 377.90 | 421.4K |
| 09:50 | 377.90 | 378.00 | 377.10 | 377.40 | 427.2K |
| 09:55 | 377.40 | 377.50 | 376.50 | 376.50 | 448.8K |
| 10:00 | 376.30 | 376.70 | 375.10 | 375.40 | 839.5K |
| 10:05 | 375.30 | 375.80 | 374.40 | 375.80 | 561.5K |
| 10:10 | 375.70 | 375.80 | 375.30 | 375.40 | 244.9K |
| 10:15 | 375.20 | 375.70 | 375.10 | 375.60 | 279.4K |
| 10:20 | 375.60 | 376.20 | 375.50 | 375.70 | 193.0K |
| 10:25 | 375.80 | 375.80 | 375.00 | 375.70 | 217.5K |
| 10:30 | 375.70 | 375.80 | 373.30 | 373.30 | 805.6K |
| 10:35 | 373.40 | 374.20 | 373.40 | 373.70 | 355.9K |
| 10:40 | 373.80 | 374.90 | 373.50 | 374.90 | 379.7K |
| 10:45 | 374.90 | 375.00 | 373.60 | 373.60 | 289.8K |
| 10:50 | 373.60 | 374.00 | 372.90 | 372.90 | 712.0K |
| 10:55 | 372.90 | 373.10 | 372.40 | 372.60 | 425.9K |
| 11:00 | 372.50 | 373.10 | 372.40 | 373.00 | 208.0K |
| 11:05 | 373.20 | 373.20 | 371.90 | 372.20 | 266.3K |
| 11:10 | 372.10 | 372.40 | 371.70 | 371.80 | 312.1K |
| 11:15 | 371.80 | 371.80 | 371.00 | 371.00 | 229.8K |
| 11:20 | 371.00 | 371.70 | 371.00 | 371.70 | 197.3K |
| 11:25 | 371.70 | 371.80 | 371.40 | 371.80 | 129.9K |
| 11:30 | 371.90 | 371.90 | 371.90 | 371.90 | 17.7K |
| 12:30 | 372.00 | 374.80 | 372.00 | 374.40 | 930.0K |
| 12:35 | 374.50 | 375.40 | 374.30 | 374.90 | 1,105.5K |
| 12:40 | 375.00 | 375.10 | 373.40 | 373.90 | 434.4K |
| 12:45 | 373.90 | 373.90 | 373.10 | 373.30 | 328.0K |
| 12:50 | 373.20 | 373.30 | 372.60 | 373.00 | 594.7K |
| 12:55 | 373.00 | 374.90 | 373.00 | 374.90 | 304.3K |
| 13:00 | 374.90 | 374.90 | 373.70 | 373.70 | 257.3K |
| 13:05 | 373.50 | 373.80 | 373.30 | 373.60 | 195.9K |
| 13:10 | 373.70 | 373.80 | 373.60 | 373.70 | 195.3K |
| 13:15 | 373.60 | 373.60 | 373.20 | 373.40 | 253.4K |
| 13:20 | 373.40 | 373.80 | 373.30 | 373.70 | 178.8K |
| 13:25 | 373.70 | 374.00 | 373.00 | 373.40 | 658.2K |
| 13:30 | 373.40 | 373.80 | 373.40 | 373.70 | 190.3K |
| 13:35 | 373.60 | 373.70 | 373.20 | 373.20 | 212.6K |
| 13:40 | 373.60 | 373.60 | 373.50 | 373.60 | 224.0K |
| 13:45 | 373.60 | 373.90 | 373.10 | 373.30 | 584.7K |
| 13:50 | 373.30 | 373.70 | 373.30 | 373.70 | 79.5K |
| 13:55 | 373.80 | 374.70 | 373.70 | 374.60 | 327.4K |
| 14:00 | 374.70 | 374.70 | 373.80 | 374.10 | 282.2K |
| 14:05 | 374.20 | 374.30 | 374.00 | 374.10 | 79.1K |
| 14:10 | 374.10 | 374.20 | 373.60 | 373.60 | 284.8K |
| 14:15 | 373.70 | 373.70 | 373.20 | 373.40 | 145.5K |
| 14:20 | 373.30 | 373.80 | 373.30 | 373.60 | 250.0K |
| 14:25 | 373.70 | 373.70 | 373.10 | 373.30 | 251.9K |
| 14:30 | 373.30 | 373.40 | 373.00 | 373.40 | 211.5K |
| 14:35 | 373.40 | 373.60 | 373.00 | 373.20 | 320.8K |
| 14:40 | 373.10 | 373.50 | 373.00 | 373.50 | 148.3K |
| 14:45 | 373.50 | 373.80 | 373.10 | 373.40 | 424.2K |
| 14:50 | 373.40 | 373.60 | 373.00 | 373.00 | 320.5K |
| 14:55 | 372.90 | 373.30 | 372.90 | 373.20 | 183.2K |
| 15:00 | 373.20 | 373.60 | 372.90 | 373.50 | 608.8K |
| 15:05 | 373.50 | 373.70 | 373.50 | 373.50 | 332.4K |
| 15:10 | 373.60 | 373.90 | 373.30 | 373.60 | 456.6K |
| 15:15 | 373.70 | 373.90 | 373.20 | 373.40 | 765.8K |
| 15:20 | 373.50 | 373.70 | 372.50 | 372.80 | 644.0K |
| 15:30 | 373.10 | 373.10 | 373.10 | 373.10 | 4,419.4K |