202.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 208.23 | 209.18 | 207.60 | 208.80 | 95.9K |
| 09:31 | 208.20 | 209.04 | 208.20 | 208.57 | 14.0K |
| 09:32 | 208.56 | 209.00 | 207.75 | 208.84 | 4.8K |
| 09:33 | 208.79 | 208.79 | 208.20 | 208.37 | 10.4K |
| 09:34 | 208.45 | 208.97 | 207.78 | 207.78 | 14.0K |
| 09:35 | 207.58 | 207.58 | 207.50 | 207.50 | 7.4K |
| 09:36 | 207.84 | 208.07 | 207.84 | 208.07 | 3.3K |
| 09:37 | 208.15 | 211.49 | 208.15 | 211.49 | 23.4K |
| 09:38 | 211.91 | 212.00 | 211.00 | 211.00 | 21.1K |
| 09:39 | 210.62 | 211.87 | 209.63 | 209.63 | 12.8K |
| 09:40 | 210.32 | 210.98 | 209.66 | 210.07 | 3.6K |
| 09:41 | 210.21 | 210.21 | 209.63 | 210.08 | 1.3K |
| 09:42 | 210.21 | 211.50 | 210.21 | 211.50 | 8.5K |
| 09:43 | 211.56 | 211.56 | 210.02 | 210.02 | 5.1K |
| 09:44 | 209.61 | 209.61 | 209.61 | 209.61 | 2.1K |
| 09:45 | 210.48 | 211.89 | 210.48 | 211.50 | 13.2K |
| 09:46 | 211.99 | 213.62 | 211.99 | 213.62 | 15.3K |
| 09:47 | 213.62 | 214.33 | 213.22 | 214.25 | 12.0K |
| 09:48 | 214.40 | 214.40 | 212.18 | 212.65 | 26.6K |
| 09:49 | 212.51 | 212.65 | 212.25 | 212.25 | 7.1K |
| 09:50 | 212.63 | 213.32 | 212.63 | 213.32 | 4.4K |
| 09:51 | 213.30 | 213.32 | 212.00 | 212.00 | 10.0K |
| 09:52 | 212.57 | 212.57 | 212.00 | 212.00 | 2.2K |
| 09:53 | 212.61 | 212.61 | 212.50 | 212.50 | 2.2K |
| 09:54 | 212.11 | 212.49 | 212.11 | 212.49 | 3.1K |
| 09:55 | 211.56 | 211.83 | 211.56 | 211.57 | 5.1K |
| 09:56 | 211.85 | 211.90 | 211.85 | 211.90 | 1.5K |
| 09:57 | 211.39 | 211.39 | 211.39 | 211.39 | 0.6K |
| 09:58 | 211.70 | 211.70 | 211.10 | 211.10 | 2.1K |
| 09:59 | 211.49 | 211.59 | 211.49 | 211.59 | 4.4K |
| 10:00 | 211.62 | 211.94 | 211.62 | 211.94 | 8.3K |
| 10:01 | 212.11 | 212.11 | 209.82 | 209.82 | 8.2K |
| 10:02 | 208.02 | 208.68 | 208.02 | 208.68 | 2.8K |
| 10:03 | 207.86 | 207.99 | 207.42 | 207.83 | 7.8K |
| 10:04 | 208.25 | 208.25 | 208.03 | 208.03 | 6.9K |
| 10:05 | 207.58 | 207.74 | 207.30 | 207.30 | 5.7K |
| 10:06 | 207.61 | 207.61 | 207.04 | 207.04 | 3.6K |
| 10:07 | 207.02 | 207.05 | 206.65 | 206.65 | 5.9K |
| 10:08 | 206.87 | 207.46 | 206.85 | 207.05 | 9.4K |
| 10:09 | 206.44 | 206.88 | 206.44 | 206.88 | 9.2K |
| 10:10 | 206.50 | 207.63 | 206.50 | 207.63 | 7.7K |
| 10:11 | 207.94 | 208.32 | 207.94 | 208.32 | 1.6K |
| 10:12 | 207.67 | 207.71 | 207.67 | 207.71 | 0.5K |
| 10:13 | 207.67 | 207.67 | 207.67 | 207.67 | 3.8K |
| 10:14 | 207.00 | 207.00 | 207.00 | 207.00 | 2.8K |
| 10:15 | 206.80 | 207.38 | 206.80 | 207.38 | 1.4K |
| 10:16 | 207.12 | 207.12 | 207.12 | 207.12 | 1.7K |
| 10:17 | 207.37 | 207.39 | 207.20 | 207.20 | 4.0K |
| 10:19 | 207.11 | 207.13 | 207.11 | 207.13 | 1.3K |
| 10:20 | 206.92 | 206.92 | 206.84 | 206.84 | 5.2K |
| 10:21 | 207.04 | 207.04 | 206.66 | 207.00 | 0.5K |
| 10:22 | 206.75 | 207.17 | 206.75 | 206.76 | 1.4K |
| 10:23 | 206.84 | 207.04 | 206.84 | 207.04 | 0.6K |
| 10:24 | 206.66 | 206.87 | 206.66 | 206.87 | 6.0K |
| 10:25 | 206.58 | 206.60 | 206.30 | 206.35 | 4.0K |
| 10:26 | 206.48 | 206.48 | 206.16 | 206.16 | 1.7K |
| 10:27 | 206.12 | 206.12 | 205.87 | 206.00 | 7.2K |
| 10:28 | 206.51 | 206.51 | 206.51 | 206.51 | 0.7K |
| 10:29 | 207.56 | 207.56 | 206.58 | 206.58 | 1.2K |
| 10:30 | 207.50 | 207.96 | 207.50 | 207.96 | 9.5K |
| 10:31 | 207.50 | 207.50 | 206.82 | 206.82 | 5.2K |
| 10:32 | 207.13 | 207.13 | 207.13 | 207.13 | 0.4K |
| 10:33 | 207.14 | 207.14 | 207.14 | 207.14 | 2.8K |
| 10:36 | 206.76 | 206.76 | 206.70 | 206.70 | 1.0K |
| 10:37 | 206.30 | 206.30 | 206.30 | 206.30 | 1.3K |
| 10:38 | 206.63 | 206.63 | 206.63 | 206.63 | 0.6K |
| 10:39 | 206.62 | 206.62 | 206.62 | 206.62 | 1.0K |
| 10:40 | 206.34 | 206.34 | 206.23 | 206.23 | 2.5K |
| 10:41 | 205.82 | 205.82 | 205.64 | 205.64 | 1.9K |
| 10:42 | 206.56 | 206.56 | 205.77 | 205.89 | 4.6K |
| 10:43 | 205.18 | 205.38 | 205.18 | 205.38 | 8.9K |
| 10:44 | 205.38 | 205.38 | 205.00 | 205.00 | 2.1K |
| 10:45 | 204.84 | 204.84 | 204.79 | 204.79 | 3.6K |
| 10:47 | 204.45 | 204.49 | 204.24 | 204.31 | 1.5K |
| 10:48 | 205.03 | 205.03 | 205.03 | 205.03 | 0.4K |
| 10:49 | 204.62 | 204.62 | 203.84 | 203.84 | 6.4K |
| 10:50 | 203.88 | 204.00 | 203.55 | 203.55 | 7.8K |
| 10:51 | 203.50 | 203.64 | 203.41 | 203.43 | 3.8K |
| 10:52 | 203.43 | 203.64 | 203.43 | 203.64 | 1.1K |
| 10:53 | 203.38 | 203.69 | 203.38 | 203.40 | 4.3K |
| 10:54 | 203.54 | 203.54 | 203.50 | 203.50 | 1.1K |
| 10:55 | 203.50 | 203.62 | 203.50 | 203.59 | 12.1K |
| 10:56 | 203.57 | 203.64 | 202.99 | 202.99 | 10.5K |
| 10:57 | 202.71 | 202.71 | 202.60 | 202.60 | 1.9K |
| 10:59 | 203.00 | 203.00 | 202.86 | 202.85 | 3.2K |
| 11:00 | 202.93 | 202.93 | 202.83 | 202.83 | 4.0K |
| 11:01 | 203.13 | 203.13 | 203.13 | 203.13 | 0.2K |
| 11:02 | 203.13 | 203.13 | 202.61 | 202.61 | 7.1K |
| 11:03 | 202.50 | 202.92 | 202.50 | 202.92 | 1.4K |
| 11:04 | 202.90 | 202.90 | 202.67 | 202.67 | 2.8K |
| 11:05 | 202.75 | 202.75 | 202.75 | 202.75 | 0.7K |
| 11:06 | 202.69 | 202.69 | 202.53 | 202.53 | 0.9K |
| 11:07 | 202.94 | 203.05 | 202.84 | 203.05 | 7.7K |
| 11:08 | 203.49 | 204.01 | 203.49 | 204.01 | 3.7K |
| 11:09 | 204.12 | 204.32 | 204.12 | 204.32 | 7.5K |
| 11:10 | 203.48 | 203.59 | 203.35 | 203.35 | 4.8K |
| 11:11 | 202.99 | 203.39 | 202.99 | 203.39 | 4.4K |
| 11:13 | 203.33 | 203.33 | 203.33 | 203.33 | 0.7K |
| 11:14 | 202.97 | 202.97 | 202.97 | 202.97 | 1.8K |
| 11:15 | 202.60 | 202.60 | 202.60 | 202.60 | 2.3K |
| 11:16 | 202.66 | 202.75 | 202.31 | 202.70 | 4.8K |
| 11:17 | 202.88 | 202.88 | 202.88 | 202.88 | 2.7K |
| 11:19 | 202.34 | 202.34 | 202.07 | 202.28 | 15.2K |
| 11:20 | 201.81 | 201.81 | 201.69 | 201.76 | 8.6K |
| 11:21 | 201.41 | 201.53 | 201.24 | 201.24 | 4.3K |
| 11:22 | 201.25 | 201.56 | 201.25 | 201.55 | 15.2K |
| 11:23 | 201.46 | 201.62 | 201.32 | 201.62 | 5.6K |
| 11:25 | 202.07 | 202.13 | 202.07 | 202.11 | 2.8K |
| 11:27 | 202.34 | 202.78 | 202.34 | 202.78 | 5.5K |
| 11:28 | 202.60 | 202.60 | 202.60 | 202.60 | 2.5K |
| 11:30 | 203.05 | 203.05 | 202.82 | 202.82 | 1.7K |
| 11:31 | 202.82 | 203.34 | 202.82 | 203.34 | 4.2K |
| 11:32 | 203.25 | 203.25 | 203.16 | 203.16 | 6.6K |
| 11:33 | 203.23 | 203.23 | 202.79 | 202.79 | 2.2K |
| 11:34 | 203.05 | 203.05 | 203.05 | 203.05 | 2.3K |
| 11:36 | 202.95 | 202.95 | 202.64 | 202.92 | 7.1K |
| 11:37 | 202.71 | 202.71 | 202.54 | 202.62 | 3.4K |
| 11:40 | 202.10 | 202.26 | 202.10 | 202.26 | 3.8K |
| 11:42 | 202.01 | 202.01 | 202.01 | 202.01 | 1.0K |
| 11:43 | 202.26 | 202.26 | 202.26 | 202.26 | 1.2K |
| 11:44 | 203.01 | 203.73 | 203.01 | 203.73 | 2.9K |
| 11:45 | 203.56 | 203.56 | 203.56 | 203.56 | 1.4K |
| 11:46 | 203.56 | 204.20 | 203.56 | 204.20 | 6.9K |
| 11:48 | 204.32 | 204.32 | 204.32 | 204.32 | 0.6K |
| 11:49 | 204.26 | 204.88 | 204.26 | 204.88 | 8.7K |
| 11:51 | 204.50 | 204.50 | 204.50 | 204.50 | 3.0K |
| 11:52 | 204.04 | 204.37 | 204.04 | 204.34 | 2.7K |
| 11:53 | 204.04 | 204.04 | 203.78 | 203.78 | 4.6K |
| 11:54 | 203.81 | 203.81 | 203.81 | 203.81 | 6.5K |
| 11:56 | 203.59 | 203.59 | 203.59 | 203.59 | 2.0K |
| 11:57 | 203.80 | 203.80 | 203.66 | 203.66 | 1.7K |
| 11:58 | 203.59 | 203.59 | 203.56 | 203.56 | 21.1K |
| 11:59 | 203.30 | 203.38 | 203.30 | 203.38 | 1.9K |
| 12:00 | 203.38 | 203.38 | 203.38 | 203.38 | 0.8K |
| 12:01 | 203.89 | 203.89 | 203.89 | 203.89 | 0.5K |
| 12:02 | 203.89 | 203.89 | 203.89 | 203.89 | 1.3K |
| 12:04 | 203.94 | 204.25 | 203.82 | 204.25 | 2.1K |
| 12:05 | 204.29 | 204.29 | 204.29 | 204.29 | 1.1K |
| 12:06 | 204.26 | 204.26 | 204.26 | 204.26 | 4.4K |
| 12:11 | 203.93 | 203.93 | 203.93 | 203.93 | 0.3K |
| 12:12 | 203.86 | 203.86 | 203.86 | 203.86 | 0.2K |
| 12:13 | 203.64 | 203.82 | 203.64 | 203.82 | 3.5K |
| 12:14 | 203.82 | 203.82 | 203.82 | 203.82 | 0.9K |
| 12:15 | 204.50 | 204.56 | 204.50 | 204.56 | 3.0K |
| 12:16 | 204.66 | 204.66 | 204.66 | 204.66 | 0.5K |
| 12:17 | 204.03 | 204.03 | 204.03 | 204.03 | 0.8K |
| 12:18 | 204.61 | 204.61 | 204.61 | 204.61 | 0.8K |
| 12:20 | 204.70 | 204.87 | 204.70 | 204.87 | 0.9K |
| 12:21 | 205.00 | 205.38 | 205.00 | 205.38 | 5.1K |
| 12:23 | 206.00 | 206.00 | 206.00 | 206.00 | 0.7K |
| 12:24 | 205.75 | 205.91 | 205.75 | 205.91 | 3.6K |
| 12:25 | 205.91 | 205.92 | 205.91 | 205.92 | 1.1K |
| 12:26 | 205.66 | 205.66 | 205.66 | 205.66 | 2.1K |
| 12:27 | 205.80 | 205.80 | 205.69 | 205.69 | 3.2K |
| 12:28 | 205.76 | 205.76 | 205.40 | 205.61 | 3.0K |
| 12:29 | 205.16 | 205.61 | 205.16 | 205.61 | 1.1K |
| 12:30 | 205.53 | 205.61 | 205.53 | 205.61 | 0.5K |
| 12:31 | 205.46 | 205.51 | 205.13 | 205.29 | 2.4K |
| 12:33 | 204.92 | 204.94 | 204.66 | 204.93 | 4.1K |
| 12:35 | 205.13 | 205.13 | 205.13 | 205.13 | 1.1K |
| 12:36 | 205.01 | 205.01 | 205.01 | 205.01 | 1.3K |
| 12:38 | 204.90 | 205.01 | 204.90 | 205.01 | 0.4K |
| 12:39 | 205.29 | 205.50 | 205.29 | 205.50 | 3.0K |
| 12:40 | 205.10 | 205.38 | 205.06 | 205.38 | 6.7K |
| 12:41 | 205.38 | 205.38 | 205.38 | 205.38 | 2.7K |
| 12:42 | 205.38 | 205.38 | 205.38 | 205.38 | 0.8K |
| 12:43 | 205.33 | 205.33 | 205.33 | 205.33 | 1.0K |
| 12:44 | 205.37 | 205.37 | 205.35 | 205.35 | 1.8K |
| 12:45 | 205.29 | 205.29 | 205.26 | 205.26 | 0.5K |
| 12:46 | 205.47 | 205.53 | 205.23 | 205.23 | 7.0K |
| 12:47 | 205.28 | 205.28 | 205.13 | 205.13 | 3.7K |
| 12:48 | 204.89 | 204.89 | 204.76 | 204.76 | 2.4K |
| 12:50 | 204.38 | 204.38 | 204.38 | 204.38 | 1.6K |
| 12:52 | 204.23 | 204.23 | 204.23 | 204.23 | 1.2K |
| 12:53 | 204.45 | 204.45 | 204.26 | 204.26 | 0.7K |
| 12:54 | 204.65 | 204.65 | 204.65 | 204.65 | 3.2K |
| 12:55 | 204.72 | 205.13 | 204.72 | 205.13 | 1.7K |
| 12:56 | 205.20 | 205.34 | 205.20 | 205.34 | 2.5K |
| 12:57 | 205.36 | 205.36 | 205.36 | 205.36 | 0.7K |
| 12:58 | 205.38 | 205.60 | 205.25 | 205.25 | 3.8K |
| 12:59 | 205.76 | 205.76 | 205.74 | 205.74 | 1.0K |
| 13:00 | 205.74 | 205.75 | 205.61 | 205.61 | 3.2K |
| 13:01 | 205.71 | 205.71 | 205.70 | 205.70 | 2.2K |
| 13:02 | 205.18 | 205.55 | 205.18 | 205.55 | 0.8K |
| 13:03 | 205.34 | 205.36 | 205.34 | 205.36 | 5.5K |
| 13:04 | 205.32 | 205.32 | 205.32 | 205.32 | 0.6K |
| 13:05 | 205.03 | 205.70 | 205.03 | 205.70 | 4.5K |
| 13:06 | 205.60 | 205.60 | 205.60 | 205.60 | 0.5K |
| 13:07 | 205.53 | 205.60 | 205.23 | 205.23 | 2.7K |
| 13:08 | 205.47 | 205.47 | 205.47 | 205.47 | 2.6K |
| 13:09 | 204.81 | 204.81 | 204.81 | 204.81 | 3.1K |
| 13:11 | 205.46 | 205.46 | 205.46 | 205.46 | 0.3K |
| 13:12 | 204.80 | 205.13 | 204.80 | 205.00 | 2.7K |
| 13:13 | 204.70 | 204.70 | 204.70 | 204.70 | 0.9K |
| 13:14 | 204.52 | 204.52 | 204.52 | 204.52 | 2.0K |
| 13:18 | 204.85 | 204.94 | 204.85 | 204.94 | 1.4K |
| 13:22 | 205.03 | 205.30 | 205.03 | 205.30 | 2.1K |
| 13:23 | 205.48 | 205.48 | 205.48 | 205.48 | 1.5K |
| 13:24 | 205.19 | 205.19 | 205.14 | 205.14 | 1.5K |
| 13:26 | 205.32 | 205.32 | 205.32 | 205.32 | 0.5K |
| 13:27 | 205.14 | 205.14 | 205.14 | 205.14 | 2.4K |
| 13:28 | 205.22 | 205.22 | 205.22 | 205.22 | 1.9K |
| 13:33 | 205.25 | 205.31 | 205.08 | 205.31 | 4.6K |
| 13:34 | 205.20 | 205.20 | 205.12 | 205.12 | 1.6K |
| 13:35 | 205.12 | 205.12 | 205.05 | 205.05 | 2.7K |
| 13:36 | 204.93 | 205.12 | 204.93 | 205.12 | 2.2K |
| 13:37 | 204.92 | 204.92 | 204.84 | 204.84 | 2.7K |
| 13:38 | 204.84 | 204.92 | 204.84 | 204.92 | 0.5K |
| 13:40 | 204.76 | 204.76 | 204.59 | 204.64 | 3.6K |
| 13:41 | 204.43 | 204.49 | 204.29 | 204.49 | 1.8K |
| 13:43 | 204.72 | 204.72 | 204.72 | 204.72 | 1.4K |
| 13:44 | 204.90 | 204.93 | 204.61 | 204.61 | 11.6K |
| 13:46 | 204.83 | 204.93 | 204.62 | 204.62 | 3.9K |
| 13:49 | 204.91 | 204.91 | 204.91 | 204.91 | 1.8K |
| 13:50 | 204.53 | 204.53 | 204.53 | 204.53 | 0.1K |
| 13:51 | 204.01 | 204.01 | 204.01 | 204.01 | 3.7K |
| 13:52 | 204.24 | 204.24 | 204.08 | 204.08 | 0.8K |
| 13:53 | 204.11 | 204.11 | 204.11 | 204.11 | 0.6K |
| 13:54 | 204.11 | 204.11 | 204.10 | 204.10 | 2.1K |
| 13:55 | 204.10 | 204.10 | 204.10 | 204.10 | 1.2K |
| 13:56 | 204.21 | 204.21 | 204.21 | 204.21 | 2.0K |
| 13:59 | 204.45 | 204.45 | 204.45 | 204.45 | 1.1K |
| 14:00 | 204.87 | 204.87 | 204.87 | 204.87 | 2.4K |
| 14:02 | 204.74 | 204.74 | 204.74 | 204.74 | 2.6K |
| 14:04 | 204.96 | 204.96 | 204.92 | 204.92 | 0.9K |
| 14:05 | 204.79 | 204.79 | 204.79 | 204.79 | 1.5K |
| 14:06 | 204.31 | 204.31 | 204.31 | 204.31 | 1.3K |
| 14:07 | 204.59 | 204.59 | 204.59 | 204.59 | 0.5K |
| 14:08 | 204.51 | 204.51 | 204.36 | 204.36 | 0.8K |
| 14:09 | 204.50 | 204.50 | 204.13 | 204.13 | 2.3K |
| 14:10 | 204.24 | 204.24 | 204.24 | 204.24 | 0.8K |
| 14:11 | 204.07 | 204.24 | 203.91 | 203.92 | 3.2K |
| 14:12 | 204.16 | 204.16 | 204.16 | 204.16 | 1.0K |
| 14:13 | 204.15 | 204.15 | 204.13 | 204.13 | 5.8K |
| 14:14 | 204.13 | 204.13 | 204.13 | 204.13 | 3.3K |
| 14:15 | 204.25 | 204.43 | 204.25 | 204.43 | 0.9K |
| 14:16 | 204.27 | 204.27 | 204.27 | 204.27 | 0.3K |
| 14:17 | 204.50 | 204.63 | 204.50 | 204.63 | 1.4K |
| 14:18 | 204.51 | 204.77 | 204.51 | 204.77 | 6.1K |
| 14:19 | 204.77 | 204.77 | 204.72 | 204.72 | 0.8K |
| 14:20 | 204.51 | 204.51 | 204.51 | 204.51 | 1.5K |
| 14:22 | 204.22 | 204.22 | 204.22 | 204.22 | 2.0K |
| 14:23 | 204.33 | 204.33 | 204.33 | 204.33 | 0.2K |
| 14:24 | 204.24 | 204.42 | 204.24 | 204.42 | 3.6K |
| 14:25 | 204.52 | 204.52 | 204.34 | 204.34 | 1.6K |
| 14:26 | 203.66 | 203.66 | 203.66 | 203.66 | 15.9K |
| 14:28 | 203.68 | 203.95 | 203.68 | 203.95 | 2.2K |
| 14:29 | 203.96 | 204.06 | 203.96 | 204.06 | 1.1K |
| 14:30 | 204.08 | 204.20 | 204.08 | 204.20 | 2.0K |
| 14:31 | 204.00 | 204.44 | 204.00 | 204.44 | 7.8K |
| 14:32 | 204.04 | 204.22 | 203.99 | 203.99 | 3.9K |
| 14:33 | 203.99 | 204.16 | 203.99 | 203.99 | 5.7K |
| 14:34 | 203.88 | 203.88 | 203.88 | 203.88 | 0.6K |
| 14:35 | 204.02 | 204.02 | 203.98 | 203.98 | 3.1K |
| 14:38 | 203.76 | 203.98 | 203.69 | 203.98 | 4.1K |
| 14:39 | 203.95 | 203.95 | 203.69 | 203.95 | 5.6K |
| 14:40 | 204.12 | 204.12 | 204.05 | 204.05 | 5.0K |
| 14:41 | 203.98 | 203.98 | 203.94 | 203.94 | 0.7K |
| 14:42 | 203.96 | 203.96 | 203.96 | 203.96 | 3.1K |
| 14:44 | 203.68 | 203.68 | 203.54 | 203.54 | 1.1K |
| 14:45 | 203.01 | 203.37 | 203.01 | 203.36 | 4.3K |
| 14:46 | 203.71 | 203.71 | 203.50 | 203.50 | 1.8K |
| 14:47 | 203.45 | 203.45 | 203.45 | 203.45 | 0.7K |
| 14:48 | 203.39 | 203.58 | 203.39 | 203.49 | 4.1K |
| 14:49 | 203.44 | 203.44 | 203.44 | 203.44 | 0.4K |
| 14:50 | 203.78 | 204.08 | 203.48 | 204.08 | 10.0K |
| 14:51 | 203.92 | 203.92 | 203.75 | 203.75 | 8.3K |
| 14:52 | 203.46 | 203.46 | 203.44 | 203.44 | 4.0K |
| 14:53 | 203.00 | 203.14 | 202.91 | 202.91 | 6.0K |
| 14:54 | 202.99 | 203.29 | 202.83 | 203.29 | 2.0K |
| 14:55 | 203.49 | 203.49 | 203.49 | 203.49 | 5.8K |
| 14:56 | 203.83 | 203.83 | 203.83 | 203.83 | 3.5K |
| 14:57 | 203.61 | 203.61 | 203.56 | 203.56 | 0.9K |
| 14:58 | 203.61 | 203.82 | 203.61 | 203.82 | 4.0K |
| 15:00 | 203.73 | 203.73 | 203.73 | 203.73 | 1.6K |
| 15:01 | 203.35 | 203.60 | 203.26 | 203.26 | 6.5K |
| 15:02 | 203.60 | 203.60 | 203.60 | 203.60 | 1.6K |
| 15:03 | 203.51 | 203.58 | 203.51 | 203.58 | 0.8K |
| 15:04 | 203.84 | 203.84 | 203.84 | 203.84 | 3.2K |
| 15:05 | 204.28 | 204.28 | 204.28 | 204.28 | 0.6K |
| 15:06 | 204.21 | 204.32 | 204.15 | 204.32 | 1.1K |
| 15:07 | 203.95 | 204.50 | 203.95 | 204.50 | 1.3K |
| 15:08 | 204.06 | 204.32 | 204.06 | 204.21 | 3.6K |
| 15:09 | 204.21 | 204.21 | 204.21 | 204.21 | 1.1K |
| 15:10 | 203.92 | 203.92 | 203.36 | 203.36 | 3.4K |
| 15:11 | 203.69 | 203.69 | 203.69 | 203.69 | 1.3K |
| 15:12 | 203.62 | 203.62 | 203.62 | 203.62 | 0.5K |
| 15:13 | 203.76 | 203.76 | 203.76 | 203.76 | 3.9K |
| 15:15 | 203.84 | 203.84 | 203.66 | 203.66 | 2.3K |
| 15:16 | 203.45 | 203.79 | 203.45 | 203.68 | 2.7K |
| 15:17 | 203.40 | 203.49 | 203.40 | 203.49 | 2.3K |
| 15:18 | 203.63 | 203.63 | 203.63 | 203.63 | 1.1K |
| 15:19 | 203.72 | 203.72 | 203.66 | 203.66 | 3.5K |
| 15:20 | 203.37 | 203.38 | 203.37 | 203.37 | 3.2K |
| 15:22 | 203.28 | 203.37 | 203.15 | 203.37 | 2.1K |
| 15:24 | 203.34 | 203.37 | 203.12 | 203.12 | 2.5K |
| 15:25 | 203.36 | 203.43 | 202.73 | 202.73 | 20.5K |
| 15:26 | 202.54 | 202.54 | 202.54 | 202.54 | 2.7K |
| 15:27 | 202.39 | 202.40 | 202.32 | 202.32 | 5.0K |
| 15:28 | 202.38 | 202.38 | 202.20 | 202.20 | 9.9K |
| 15:29 | 202.18 | 202.18 | 201.82 | 201.82 | 8.4K |
| 15:30 | 201.88 | 202.02 | 201.85 | 202.01 | 5.4K |
| 15:31 | 202.03 | 202.15 | 201.94 | 202.15 | 13.3K |
| 15:33 | 202.21 | 202.21 | 202.17 | 202.17 | 8.0K |
| 15:34 | 202.30 | 202.40 | 202.26 | 202.26 | 3.3K |
| 15:35 | 202.23 | 202.23 | 202.04 | 202.04 | 3.9K |
| 15:36 | 201.95 | 201.95 | 201.81 | 201.81 | 2.9K |
| 15:37 | 201.84 | 202.45 | 201.84 | 202.45 | 10.9K |
| 15:38 | 202.21 | 202.44 | 202.02 | 202.02 | 2.5K |
| 15:39 | 202.37 | 202.37 | 202.35 | 202.36 | 3.7K |
| 15:40 | 202.39 | 202.39 | 202.18 | 202.18 | 4.6K |
| 15:41 | 202.16 | 202.16 | 201.99 | 201.99 | 6.3K |
| 15:42 | 201.90 | 202.17 | 201.90 | 202.17 | 2.7K |
| 15:43 | 202.15 | 202.15 | 201.80 | 202.15 | 9.9K |
| 15:44 | 202.01 | 202.01 | 201.73 | 201.73 | 4.9K |
| 15:45 | 201.98 | 201.98 | 201.98 | 201.98 | 1.6K |
| 15:46 | 201.75 | 201.99 | 201.75 | 201.75 | 6.9K |
| 15:47 | 201.80 | 201.80 | 201.45 | 201.59 | 11.3K |
| 15:48 | 201.87 | 202.48 | 201.86 | 202.48 | 8.6K |
| 15:49 | 202.10 | 202.15 | 202.10 | 202.11 | 6.6K |
| 15:50 | 202.61 | 202.61 | 202.10 | 202.20 | 7.7K |
| 15:51 | 202.52 | 202.61 | 202.21 | 202.21 | 8.6K |
| 15:52 | 202.36 | 202.56 | 201.94 | 202.56 | 6.4K |
| 15:53 | 202.46 | 202.69 | 202.45 | 202.69 | 8.9K |
| 15:54 | 202.69 | 202.69 | 202.22 | 202.50 | 7.5K |
| 15:55 | 202.17 | 202.18 | 201.82 | 201.91 | 13.6K |
| 15:56 | 201.81 | 201.91 | 201.52 | 201.77 | 18.5K |
| 15:57 | 201.77 | 202.32 | 201.68 | 202.24 | 21.3K |
| 15:58 | 202.22 | 202.39 | 202.16 | 202.39 | 27.2K |
| 15:59 | 202.39 | 202.53 | 202.00 | 202.50 | 122.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 208.95 | 214.54 | 201.11 | 202.50 | 1.6M |
| 2025-09-25 | 207.52 | 216.69 | 205.45 | 211.30 | 1.1M |
| 2025-09-24 | 218.44 | 221.71 | 212.57 | 212.62 | 1.0M |
| 2025-09-23 | 218.98 | 224.68 | 216.34 | 218.44 | 0.9M |
| 2025-09-22 | 221.16 | 223.38 | 217.65 | 217.79 | 1.0M |
| 2025-09-19 | 234.12 | 237.00 | 224.67 | 224.70 | 1.2M |
| 2025-09-18 | 230.41 | 234.35 | 225.00 | 233.46 | 1.0M |
| 2025-09-17 | 233.31 | 248.44 | 229.49 | 229.51 | 1.4M |
| 2025-09-16 | 223.00 | 231.35 | 219.00 | 230.70 | 1.0M |
| 2025-09-15 | 218.70 | 226.63 | 215.51 | 222.83 | 1.0M |
| 2025-09-12 | 218.18 | 232.00 | 214.92 | 217.62 | 4.1M |
| 2025-09-11 | 231.12 | 232.44 | 226.25 | 228.12 | 3.1M |
| 2025-09-10 | 236.10 | 238.00 | 226.89 | 228.93 | 0.9M |
| 2025-09-09 | 240.04 | 240.38 | 228.51 | 232.98 | 1.0M |
| 2025-09-08 | 252.31 | 253.05 | 237.60 | 240.99 | 1.2M |
| 2025-09-05 | 248.70 | 257.00 | 246.38 | 251.00 | 1.7M |
| 2025-09-04 | 220.84 | 235.84 | 219.64 | 235.24 | 1.0M |
| 2025-09-03 | 220.00 | 224.03 | 217.67 | 221.22 | 0.7M |
| 2025-09-02 | 218.89 | 223.90 | 218.00 | 221.72 | 0.6M |
| 2025-08-29 | 228.70 | 230.70 | 224.56 | 225.67 | 0.6M |
| 2025-08-28 | 231.69 | 233.80 | 226.00 | 229.22 | 0.6M |
| 2025-08-27 | 224.94 | 231.91 | 222.04 | 228.00 | 1.0M |
| 2025-08-26 | 229.66 | 233.99 | 218.31 | 221.19 | 1.1M |
| 2025-08-25 | 225.54 | 233.45 | 219.26 | 230.72 | 2.0M |
| 2025-08-22 | 222.46 | 245.25 | 219.80 | 243.71 | 1.8M |
| 2025-08-21 | 212.89 | 219.14 | 210.50 | 218.79 | 0.9M |
| 2025-08-20 | 228.38 | 228.38 | 213.76 | 216.61 | 1.4M |
| 2025-08-19 | 233.14 | 240.96 | 228.10 | 231.53 | 0.8M |
| 2025-08-18 | 233.47 | 235.32 | 228.69 | 229.21 | 0.7M |
| 2025-08-15 | 237.00 | 240.00 | 233.34 | 233.76 | 0.6M |
| 2025-08-14 | 236.05 | 237.00 | 229.17 | 235.10 | 1.1M |
| 2025-08-13 | 239.00 | 248.38 | 233.89 | 245.68 | 1.4M |
| 2025-08-12 | 218.45 | 238.09 | 217.51 | 237.29 | 1.6M |
| 2025-08-11 | 215.00 | 219.00 | 213.65 | 214.92 | 0.8M |
| 2025-08-08 | 214.35 | 216.00 | 211.67 | 215.04 | 0.6M |
| 2025-08-07 | 223.09 | 229.85 | 208.20 | 213.06 | 1.4M |
| 2025-08-06 | 217.33 | 220.61 | 212.77 | 213.02 | 0.6M |
| 2025-08-05 | 217.68 | 221.00 | 212.19 | 217.99 | 0.9M |
| 2025-08-04 | 208.50 | 220.92 | 207.41 | 216.89 | 1.5M |
| 2025-08-01 | 199.86 | 204.14 | 191.59 | 200.76 | 1.3M |
| 2025-07-31 | 206.00 | 209.04 | 203.04 | 205.62 | 0.8M |
| 2025-07-30 | 214.79 | 216.72 | 205.08 | 207.72 | 0.9M |
| 2025-07-29 | 216.55 | 219.55 | 210.18 | 211.53 | 0.7M |
| 2025-07-28 | 217.79 | 222.49 | 212.00 | 218.17 | 0.8M |
| 2025-07-25 | 213.16 | 215.35 | 208.57 | 213.80 | 0.7M |
| 2025-07-24 | 218.45 | 224.22 | 211.75 | 212.74 | 0.9M |
| 2025-07-23 | 215.20 | 223.54 | 215.20 | 221.00 | 1.3M |
| 2025-07-22 | 196.02 | 213.66 | 194.70 | 212.79 | 1.9M |
| 2025-07-21 | 199.15 | 199.15 | 192.44 | 194.67 | 0.7M |
| 2025-07-18 | 199.10 | 199.80 | 193.65 | 195.49 | 0.7M |
| 2025-07-17 | 190.24 | 199.00 | 188.71 | 196.76 | 1.5M |
| 2025-07-16 | 188.00 | 190.44 | 181.03 | 188.32 | 1.4M |
| 2025-07-15 | 204.15 | 205.21 | 186.70 | 187.54 | 1.8M |
| 2025-07-14 | 207.00 | 207.71 | 200.31 | 202.91 | 0.8M |
| 2025-07-11 | 209.59 | 211.24 | 206.77 | 207.52 | 0.8M |
| 2025-07-10 | 204.95 | 217.60 | 203.27 | 213.45 | 1.2M |
| 2025-07-09 | 202.00 | 205.00 | 198.66 | 203.27 | 0.8M |
| 2025-07-08 | 198.99 | 202.59 | 192.82 | 199.62 | 0.9M |
| 2025-07-07 | 204.83 | 206.59 | 196.75 | 198.38 | 1.0M |
| 2025-07-03 | 205.70 | 209.05 | 203.84 | 207.04 | 0.6M |
| 2025-07-02 | 200.00 | 212.33 | 197.73 | 205.80 | 2.1M |
| 2025-07-01 | 187.65 | 209.34 | 187.45 | 198.97 | 1.6M |
| 2025-06-30 | 192.62 | 193.35 | 188.24 | 189.01 | 0.7M |
| 2025-06-27 | 194.00 | 198.80 | 188.99 | 190.83 | 1.4M |
| 2025-06-26 | 188.40 | 194.09 | 185.27 | 193.04 | 0.9M |
| 2025-06-25 | 186.00 | 188.60 | 182.74 | 186.95 | 0.9M |
| 2025-06-24 | 184.00 | 188.73 | 181.35 | 184.02 | 1.4M |
| 2025-06-23 | 186.99 | 187.20 | 178.80 | 186.22 | 1.2M |
| 2025-06-20 | 193.03 | 195.15 | 186.17 | 188.85 | 0.9M |
| 2025-06-18 | 182.37 | 196.26 | 182.14 | 189.10 | 1.6M |
| 2025-06-17 | 187.00 | 189.86 | 181.33 | 182.69 | 1.4M |
| 2025-06-16 | 192.57 | 195.20 | 184.42 | 189.29 | 2.4M |
| 2025-06-13 | 211.00 | 221.88 | 187.26 | 189.12 | 6.8M |
| 2025-06-12 | 177.60 | 179.50 | 173.16 | 176.87 | 3.6M |
| 2025-06-11 | 191.50 | 193.31 | 178.98 | 178.98 | 1.8M |
| 2025-06-10 | 188.45 | 190.63 | 185.60 | 189.38 | 1.2M |
| 2025-06-09 | 186.12 | 192.60 | 183.95 | 184.85 | 1.3M |
| 2025-06-06 | 182.18 | 186.37 | 179.52 | 183.47 | 1.1M |
| 2025-06-05 | 177.00 | 182.23 | 173.74 | 175.50 | 1.6M |
| 2025-06-04 | 176.65 | 180.74 | 175.44 | 178.19 | 0.9M |
| 2025-06-03 | 169.00 | 177.72 | 167.01 | 176.72 | 1.1M |
| 2025-06-02 | 179.08 | 179.20 | 166.15 | 167.46 | 2.1M |
| 2025-05-30 | 180.00 | 182.24 | 177.34 | 181.11 | 0.8M |
| 2025-05-29 | 191.71 | 193.04 | 182.40 | 184.14 | 0.9M |
| 2025-05-28 | 189.85 | 191.20 | 183.80 | 183.85 | 0.6M |
| 2025-05-27 | 189.19 | 191.50 | 183.59 | 190.07 | 1.0M |
| 2025-05-23 | 180.97 | 186.18 | 180.33 | 184.88 | 0.9M |
| 2025-05-22 | 190.41 | 191.60 | 184.68 | 187.26 | 1.5M |
| 2025-05-21 | 201.62 | 202.87 | 193.77 | 195.60 | 0.9M |
| 2025-05-20 | 205.00 | 212.82 | 203.31 | 207.52 | 0.9M |
| 2025-05-19 | 204.53 | 205.95 | 200.47 | 203.91 | 1.2M |
| 2025-05-16 | 218.35 | 220.59 | 206.99 | 210.02 | 1.2M |
| 2025-05-15 | 212.69 | 219.48 | 211.00 | 218.09 | 0.7M |
| 2025-05-14 | 225.40 | 226.68 | 215.03 | 215.97 | 1.2M |
| 2025-05-13 | 228.98 | 232.46 | 224.42 | 225.67 | 1.0M |
| 2025-05-12 | 225.80 | 232.65 | 223.65 | 226.04 | 2.3M |
| 2025-05-09 | 197.80 | 199.63 | 190.11 | 194.28 | 0.9M |
| 2025-05-08 | 192.20 | 199.19 | 189.88 | 196.60 | 1.0M |
| 2025-05-07 | 184.74 | 190.50 | 182.00 | 189.02 | 0.9M |
| 2025-05-06 | 181.86 | 184.31 | 179.09 | 182.87 | 0.9M |
| 2025-05-05 | 192.62 | 195.91 | 186.00 | 186.31 | 0.9M |
| 2025-05-02 | 189.09 | 201.41 | 188.89 | 196.56 | 1.5M |
| 2025-05-01 | 188.26 | 191.61 | 183.52 | 184.76 | 1.0M |
| 2025-04-30 | 177.35 | 184.90 | 173.31 | 184.03 | 0.9M |
| 2025-04-29 | 181.29 | 185.52 | 180.00 | 184.60 | 0.7M |
| 2025-04-28 | 187.76 | 188.52 | 179.00 | 183.53 | 0.9M |
| 2025-04-25 | 183.85 | 188.22 | 181.44 | 185.49 | 1.0M |
| 2025-04-24 | 175.70 | 184.88 | 174.33 | 184.35 | 1.2M |
| 2025-04-23 | 187.81 | 194.00 | 173.50 | 174.48 | 2.8M |
| 2025-04-22 | 159.10 | 175.50 | 158.89 | 172.80 | 2.5M |
| 2025-04-21 | 158.06 | 159.07 | 149.17 | 155.79 | 1.3M |
| 2025-04-17 | 154.08 | 161.52 | 150.82 | 161.13 | 1.2M |
| 2025-04-16 | 158.45 | 161.00 | 150.19 | 153.85 | 1.2M |
| 2025-04-15 | 162.46 | 166.44 | 157.98 | 159.52 | 1.0M |
| 2025-04-14 | 169.31 | 170.92 | 159.20 | 163.78 | 1.7M |
| 2025-04-11 | 169.95 | 171.45 | 155.24 | 164.62 | 2.6M |
| 2025-04-10 | 178.52 | 179.05 | 164.00 | 172.08 | 3.7M |
| 2025-04-09 | 144.98 | 197.68 | 142.07 | 192.03 | 7.6M |
| 2025-04-08 | 177.00 | 177.00 | 144.35 | 149.36 | 4.4M |
| 2025-04-07 | 142.84 | 174.42 | 142.36 | 164.48 | 6.5M |
| 2025-04-04 | 139.46 | 154.00 | 123.03 | 145.66 | 9.6M |
| 2025-04-03 | 163.19 | 166.09 | 138.40 | 149.39 | 12.8M |
| 2025-04-02 | 235.00 | 256.86 | 235.00 | 249.35 | 2.7M |
| 2025-04-01 | 233.87 | 242.89 | 231.01 | 239.06 | 0.8M |
| 2025-03-31 | 227.54 | 238.24 | 221.97 | 234.41 | 1.0M |
| 2025-03-28 | 240.25 | 243.05 | 228.15 | 236.28 | 0.9M |
| 2025-03-27 | 240.07 | 249.65 | 233.50 | 243.42 | 1.0M |
| 2025-03-26 | 254.18 | 255.05 | 240.00 | 243.58 | 0.6M |
| 2025-03-25 | 257.36 | 264.58 | 250.56 | 252.90 | 0.8M |
| 2025-03-24 | 248.00 | 261.55 | 248.00 | 257.84 | 1.2M |
| 2025-03-21 | 226.90 | 246.15 | 225.68 | 242.18 | 1.3M |
| 2025-03-20 | 226.60 | 240.65 | 223.17 | 234.03 | 1.2M |
| 2025-03-19 | 219.73 | 239.35 | 215.00 | 230.04 | 1.3M |
| 2025-03-18 | 217.37 | 224.36 | 215.69 | 221.84 | 0.7M |
| 2025-03-17 | 224.38 | 228.50 | 214.11 | 225.32 | 1.1M |
| 2025-03-14 | 221.01 | 226.77 | 216.55 | 225.06 | 1.1M |
| 2025-03-13 | 236.64 | 238.34 | 212.04 | 216.63 | 1.4M |
| 2025-03-12 | 241.31 | 248.14 | 235.11 | 241.02 | 1.1M |
| 2025-03-11 | 235.00 | 243.47 | 224.13 | 230.57 | 1.2M |
| 2025-03-10 | 260.00 | 260.00 | 226.61 | 233.41 | 1.6M |
| 2025-03-07 | 277.68 | 279.00 | 250.10 | 262.43 | 1.5M |
| 2025-03-06 | 283.23 | 292.65 | 275.89 | 280.97 | 0.8M |
| 2025-03-05 | 292.18 | 294.41 | 284.24 | 289.48 | 0.6M |
| 2025-03-04 | 300.00 | 300.00 | 278.54 | 292.18 | 1.5M |
| 2025-03-03 | 322.92 | 326.00 | 304.40 | 307.23 | 0.8M |
| 2025-02-28 | 325.09 | 331.77 | 318.05 | 322.07 | 0.9M |
| 2025-02-27 | 351.22 | 351.97 | 326.94 | 327.97 | 0.8M |
| 2025-02-26 | 353.25 | 365.67 | 348.30 | 353.77 | 0.6M |
| 2025-02-25 | 345.12 | 355.00 | 341.37 | 348.54 | 0.7M |
| 2025-02-24 | 340.09 | 352.98 | 328.11 | 346.20 | 1.0M |
| 2025-02-21 | 369.59 | 369.59 | 336.96 | 340.09 | 0.8M |
| 2025-02-20 | 382.17 | 387.47 | 362.34 | 365.93 | 0.7M |
| 2025-02-19 | 381.75 | 385.08 | 376.73 | 381.89 | 0.5M |
| 2025-02-18 | 382.33 | 389.20 | 376.08 | 388.25 | 0.5M |
| 2025-02-14 | 385.28 | 389.25 | 380.01 | 382.33 | 0.4M |
| 2025-02-13 | 379.13 | 385.29 | 374.97 | 380.35 | 0.4M |
| 2025-02-12 | 374.99 | 374.99 | 366.30 | 374.15 | 0.8M |
| 2025-02-11 | 399.71 | 402.00 | 377.04 | 384.42 | 0.6M |
| 2025-02-10 | 400.00 | 404.34 | 398.03 | 402.22 | 0.3M |
| 2025-02-07 | 413.43 | 416.00 | 392.32 | 397.10 | 0.5M |
| 2025-02-06 | 418.96 | 419.50 | 410.28 | 415.27 | 0.2M |
| 2025-02-05 | 406.57 | 415.15 | 404.01 | 414.73 | 0.3M |
| 2025-02-04 | 398.52 | 407.50 | 397.55 | 406.08 | 0.5M |
| 2025-02-03 | 404.51 | 409.48 | 386.38 | 395.14 | 0.9M |
| 2025-01-31 | 429.21 | 432.88 | 415.75 | 419.11 | 0.4M |
| 2025-01-30 | 430.15 | 436.99 | 427.86 | 433.16 | 0.5M |
| 2025-01-29 | 423.51 | 430.83 | 419.73 | 422.01 | 0.3M |
| 2025-01-28 | 410.59 | 425.94 | 403.18 | 423.14 | 0.6M |
| 2025-01-27 | 411.88 | 418.64 | 407.83 | 411.00 | 0.7M |
| 2025-01-24 | 434.01 | 434.84 | 413.08 | 418.74 | 1.0M |
| 2025-01-23 | 441.99 | 441.99 | 430.49 | 434.46 | 0.5M |
| 2025-01-22 | 450.66 | 451.13 | 439.30 | 442.81 | 0.4M |
| 2025-01-21 | 454.10 | 455.84 | 444.91 | 454.52 | 0.6M |
| 2025-01-17 | 439.68 | 448.84 | 437.17 | 447.23 | 0.7M |
| 2025-01-16 | 433.03 | 435.42 | 424.21 | 432.83 | 0.4M |
| 2025-01-15 | 433.30 | 435.75 | 426.99 | 428.65 | 0.6M |
| 2025-01-14 | 425.36 | 429.50 | 411.48 | 416.04 | 0.6M |
| 2025-01-13 | 414.21 | 421.93 | 406.42 | 419.52 | 0.8M |
| 2025-01-10 | 404.34 | 415.70 | 402.28 | 413.95 | 0.6M |
| 2025-01-08 | 405.21 | 408.33 | 394.00 | 408.27 | 0.5M |
| 2025-01-07 | 417.56 | 418.45 | 397.19 | 403.82 | 0.4M |
| 2025-01-06 | 411.30 | 420.12 | 411.30 | 414.96 | 0.6M |
| 2025-01-03 | 396.99 | 405.46 | 392.25 | 405.46 | 0.3M |
| 2025-01-02 | 395.63 | 398.34 | 392.19 | 395.10 | 0.3M |