Rithm Capital (RITM)

RITM
🏛️ Estados Unidos →
11.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.84 11.84 11.81 11.83 112.4K
09:31 11.83 11.83 11.80 11.81 9.2K
09:32 11.79 11.79 11.76 11.76 53.3K
09:33 11.79 11.80 11.79 11.80 7.0K
09:34 11.79 11.81 11.78 11.81 11.5K
09:35 11.81 11.82 11.81 11.82 10.7K
09:36 11.82 11.83 11.82 11.83 13.5K
09:37 11.83 11.83 11.82 11.83 7.9K
09:38 11.83 11.84 11.83 11.84 6.0K
09:39 11.84 11.84 11.84 11.84 4.5K
09:40 11.85 11.85 11.84 11.83 12.8K
09:41 11.84 11.84 11.84 11.84 8.1K
09:42 11.84 11.84 11.83 11.83 14.7K
09:43 11.83 11.83 11.82 11.82 8.1K
09:44 11.83 11.83 11.83 11.83 7.4K
09:45 11.83 11.84 11.83 11.84 5.9K
09:46 11.84 11.85 11.84 11.85 18.4K
09:47 11.85 11.85 11.85 11.85 2.9K
09:48 11.84 11.84 11.83 11.84 9.1K
09:49 11.83 11.84 11.83 11.84 5.4K
09:50 11.84 11.85 11.84 11.85 4.0K
09:51 11.85 11.85 11.85 11.85 1.5K
09:52 11.85 11.85 11.85 11.85 5.3K
09:53 11.85 11.85 11.83 11.83 26.4K
09:54 11.83 11.83 11.82 11.83 8.9K
09:55 11.83 11.84 11.83 11.84 4.8K
09:56 11.84 11.84 11.84 11.84 8.5K
09:57 11.84 11.84 11.83 11.83 2.0K
09:58 11.84 11.84 11.84 11.84 2.8K
09:59 11.84 11.85 11.84 11.84 5.9K
10:00 11.85 11.85 11.84 11.84 16.7K
10:01 11.84 11.84 11.83 11.84 3.9K
10:02 11.83 11.84 11.83 11.84 0.8K
10:03 11.84 11.84 11.84 11.83 0.6K
10:04 11.83 11.83 11.83 11.83 6.0K
10:05 11.83 11.83 11.82 11.83 2.5K
10:06 11.82 11.83 11.82 11.83 7.3K
10:07 11.82 11.83 11.82 11.83 4.5K
10:08 11.82 11.83 11.82 11.82 1.6K
10:09 11.83 11.83 11.82 11.83 9.8K
10:10 11.83 11.83 11.83 11.83 2.0K
10:11 11.83 11.83 11.83 11.83 0.4K
10:12 11.83 11.83 11.82 11.82 1.4K
10:13 11.82 11.82 11.82 11.82 14.3K
10:14 11.82 11.82 11.81 11.82 7.1K
10:15 11.81 11.81 11.81 11.81 0.5K
10:16 11.81 11.81 11.81 11.81 12.5K
10:17 11.81 11.81 11.80 11.81 3.4K
10:18 11.81 11.81 11.80 11.81 13.2K
10:19 11.81 11.81 11.80 11.80 9.2K
10:20 11.80 11.81 11.80 11.81 2.4K
10:21 11.80 11.81 11.79 11.80 28.8K
10:22 11.80 11.80 11.79 11.79 1.0K
10:23 11.80 11.80 11.80 11.80 14.7K
10:24 11.79 11.80 11.79 11.79 14.3K
10:25 11.79 11.79 11.78 11.78 3.1K
10:26 11.79 11.79 11.78 11.79 6.0K
10:27 11.78 11.79 11.78 11.78 1.4K
10:28 11.78 11.79 11.78 11.79 20.2K
10:29 11.79 11.79 11.78 11.79 10.2K
10:30 11.79 11.80 11.79 11.80 20.6K
10:31 11.80 11.80 11.80 11.80 25.7K
10:32 11.80 11.80 11.80 11.80 2.1K
10:33 11.80 11.80 11.79 11.80 14.5K
10:34 11.80 11.80 11.79 11.79 7.6K
10:35 11.80 11.80 11.79 11.79 6.4K
10:36 11.79 11.79 11.79 11.79 9.2K
10:37 11.80 11.80 11.80 11.80 5.6K
10:38 11.80 11.80 11.80 11.79 7.0K
10:39 11.80 11.80 11.79 11.79 0.9K
10:40 11.79 11.80 11.79 11.79 4.9K
10:41 11.79 11.80 11.79 11.80 2.8K
10:42 11.80 11.80 11.79 11.79 11.6K
10:43 11.79 11.80 11.79 11.80 15.5K
10:44 11.80 11.80 11.79 11.79 11.3K
10:45 11.78 11.79 11.78 11.79 3.3K
10:46 11.79 11.79 11.78 11.78 1.0K
10:47 11.79 11.79 11.78 11.78 24.2K
10:48 11.79 11.79 11.78 11.78 2.5K
10:49 11.79 11.79 11.79 11.79 2.0K
10:50 11.79 11.79 11.78 11.79 2.8K
10:51 11.79 11.79 11.79 11.79 2.0K
10:52 11.79 11.79 11.77 11.77 29.6K
10:53 11.77 11.77 11.77 11.77 13.6K
10:54 11.77 11.77 11.76 11.77 4.6K
10:55 11.77 11.77 11.76 11.77 12.1K
10:56 11.77 11.77 11.76 11.76 5.1K
10:57 11.77 11.77 11.74 11.74 42.4K
10:58 11.75 11.75 11.75 11.74 20.6K
10:59 11.75 11.75 11.74 11.75 16.6K
11:00 11.75 11.75 11.74 11.75 17.1K
11:01 11.74 11.74 11.74 11.74 5.2K
11:02 11.74 11.74 11.73 11.73 21.7K
11:03 11.73 11.73 11.72 11.73 21.1K
11:04 11.74 11.74 11.73 11.74 6.4K
11:05 11.74 11.74 11.73 11.73 6.2K
11:06 11.74 11.74 11.74 11.73 4.0K
11:07 11.73 11.73 11.72 11.72 9.9K
11:08 11.72 11.73 11.72 11.73 6.8K
11:09 11.72 11.72 11.72 11.72 1.6K
11:10 11.73 11.73 11.72 11.72 25.1K
11:11 11.71 11.72 11.71 11.72 2.0K
11:12 11.72 11.72 11.72 11.72 5.7K
11:13 11.72 11.72 11.72 11.72 1.7K
11:14 11.72 11.72 11.71 11.72 1.8K
11:15 11.71 11.72 11.71 11.72 4.2K
11:16 11.72 11.72 11.72 11.72 5.9K
11:17 11.72 11.72 11.71 11.72 11.2K
11:18 11.72 11.72 11.72 11.72 21.3K
11:19 11.72 11.72 11.71 11.71 15.1K
11:20 11.72 11.72 11.71 11.71 2.4K
11:21 11.71 11.72 11.71 11.72 6.9K
11:22 11.72 11.72 11.72 11.72 0.2K
11:23 11.72 11.72 11.71 11.71 6.1K
11:24 11.72 11.72 11.71 11.71 13.5K
11:25 11.72 11.72 11.72 11.72 3.0K
11:26 11.71 11.72 11.71 11.71 43.3K
11:27 11.70 11.71 11.70 11.70 39.2K
11:28 11.70 11.70 11.69 11.70 6.8K
11:29 11.69 11.70 11.69 11.69 29.1K
11:30 11.70 11.70 11.69 11.70 13.1K
11:31 11.70 11.70 11.69 11.70 17.7K
11:32 11.70 11.70 11.69 11.70 9.4K
11:33 11.70 11.70 11.69 11.70 5.6K
11:34 11.69 11.71 11.69 11.70 27.1K
11:35 11.71 11.71 11.71 11.71 1.4K
11:36 11.70 11.71 11.70 11.71 11.4K
11:37 11.71 11.71 11.71 11.71 3.0K
11:38 11.71 11.71 11.70 11.71 5.4K
11:39 11.71 11.71 11.71 11.71 3.8K
11:40 11.71 11.71 11.71 11.71 5.9K
11:41 11.71 11.71 11.71 11.71 2.4K
11:42 11.71 11.71 11.71 11.71 0.8K
11:43 11.71 11.71 11.70 11.71 6.8K
11:44 11.71 11.71 11.71 11.71 15.2K
11:45 11.70 11.71 11.70 11.71 2.4K
11:46 11.71 11.71 11.71 11.71 3.3K
11:47 11.70 11.71 11.70 11.71 2.2K
11:48 11.71 11.71 11.71 11.71 21.8K
11:49 11.71 11.71 11.70 11.70 6.5K
11:50 11.70 11.71 11.70 11.71 41.9K
11:51 11.71 11.71 11.71 11.71 5.1K
11:52 11.71 11.71 11.71 11.71 12.3K
11:53 11.71 11.71 11.70 11.70 4.2K
11:54 11.71 11.71 11.70 11.71 2.4K
11:55 11.73 11.76 11.73 11.76 61.0K
11:56 11.76 11.76 11.75 11.76 21.0K
11:57 11.76 11.76 11.75 11.76 8.4K
11:58 11.76 11.76 11.76 11.75 4.5K
11:59 11.76 11.76 11.75 11.75 25.1K
12:00 11.76 11.76 11.75 11.76 22.5K
12:01 11.75 11.76 11.75 11.75 6.1K
12:02 11.76 11.76 11.75 11.76 15.1K
12:03 11.76 11.77 11.76 11.77 9.5K
12:04 11.77 11.78 11.77 11.78 5.6K
12:05 11.78 11.78 11.78 11.78 12.7K
12:06 11.78 11.78 11.78 11.78 1.5K
12:07 11.78 11.78 11.77 11.78 8.1K
12:08 11.78 11.78 11.77 11.78 26.7K
12:09 11.78 11.78 11.77 11.78 3.7K
12:10 11.78 11.78 11.78 11.78 6.9K
12:11 11.78 11.79 11.78 11.79 12.9K
12:12 11.79 11.79 11.78 11.78 16.7K
12:13 11.78 11.78 11.77 11.78 4.9K
12:14 11.78 11.78 11.78 11.78 1.2K
12:15 11.78 11.78 11.78 11.78 4.3K
12:16 11.78 11.78 11.78 11.78 5.4K
12:17 11.78 11.78 11.78 11.78 3.7K
12:18 11.78 11.78 11.78 11.78 1.3K
12:19 11.78 11.78 11.78 11.78 1.8K
12:20 11.78 11.78 11.78 11.78 2.7K
12:21 11.79 11.79 11.79 11.79 13.0K
12:22 11.79 11.79 11.78 11.79 2.4K
12:23 11.79 11.79 11.79 11.79 1.8K
12:24 11.79 11.79 11.79 11.79 4.7K
12:25 11.79 11.79 11.79 11.79 2.3K
12:26 11.78 11.79 11.78 11.79 2.9K
12:27 11.78 11.79 11.78 11.79 3.1K
12:28 11.79 11.79 11.79 11.79 0.8K
12:29 11.78 11.79 11.78 11.79 2.0K
12:30 11.78 11.79 11.78 11.79 1.3K
12:31 11.79 11.79 11.78 11.78 15.9K
12:32 11.78 11.78 11.78 11.78 8.0K
12:33 11.78 11.79 11.78 11.79 6.4K
12:34 11.79 11.79 11.79 11.79 1.6K
12:35 11.79 11.80 11.79 11.80 11.7K
12:36 11.80 11.80 11.78 11.78 15.1K
12:37 11.78 11.78 11.78 11.78 1.9K
12:38 11.78 11.79 11.78 11.79 4.3K
12:39 11.79 11.79 11.79 11.79 0.5K
12:40 11.79 11.79 11.79 11.79 2.4K
12:42 11.79 11.79 11.79 11.79 0.9K
12:43 11.79 11.79 11.79 11.79 1.8K
12:44 11.79 11.79 11.78 11.78 3.6K
12:45 11.79 11.79 11.79 11.79 1.1K
12:46 11.79 11.79 11.79 11.79 3.2K
12:47 11.79 11.79 11.78 11.78 0.9K
12:48 11.79 11.79 11.78 11.78 14.0K
12:49 11.77 11.78 11.77 11.78 3.5K
12:50 11.78 11.78 11.78 11.78 0.8K
12:51 11.78 11.78 11.78 11.78 1.8K
12:52 11.78 11.78 11.78 11.78 1.6K
12:53 11.78 11.78 11.78 11.78 9.2K
12:54 11.78 11.78 11.78 11.78 6.7K
12:55 11.78 11.78 11.78 11.78 18.4K
12:56 11.77 11.78 11.77 11.77 1.3K
12:57 11.78 11.78 11.78 11.78 1.4K
12:58 11.78 11.78 11.78 11.78 2.3K
12:59 11.78 11.78 11.78 11.78 10.8K
13:00 11.78 11.78 11.78 11.78 2.4K
13:02 11.78 11.78 11.78 11.78 2.3K
13:03 11.77 11.77 11.77 11.77 25.8K
13:04 11.78 11.78 11.78 11.77 3.4K
13:05 11.76 11.76 11.76 11.76 1.2K
13:06 11.77 11.77 11.77 11.77 2.0K
13:07 11.77 11.77 11.77 11.77 0.2K
13:08 11.77 11.77 11.77 11.77 2.2K
13:09 11.77 11.77 11.76 11.77 1.8K
13:10 11.77 11.77 11.76 11.76 7.2K
13:11 11.77 11.77 11.76 11.76 2.3K
13:12 11.77 11.77 11.76 11.77 3.0K
13:13 11.77 11.77 11.77 11.77 1.0K
13:14 11.77 11.77 11.77 11.77 0.9K
13:15 11.77 11.77 11.77 11.77 0.9K
13:16 11.77 11.77 11.77 11.77 1.2K
13:17 11.77 11.77 11.77 11.77 3.8K
13:18 11.77 11.77 11.76 11.77 3.2K
13:19 11.77 11.77 11.76 11.77 3.1K
13:20 11.77 11.77 11.76 11.77 1.5K
13:21 11.77 11.77 11.77 11.77 7.2K
13:22 11.77 11.78 11.77 11.78 22.7K
13:23 11.78 11.78 11.78 11.78 1.6K
13:24 11.78 11.78 11.77 11.77 14.5K
13:25 11.77 11.77 11.76 11.76 3.9K
13:26 11.77 11.77 11.77 11.77 1.0K
13:27 11.76 11.76 11.75 11.75 14.2K
13:28 11.76 11.76 11.76 11.75 1.8K
13:29 11.76 11.76 11.76 11.76 3.4K
13:30 11.76 11.76 11.76 11.76 0.7K
13:31 11.75 11.75 11.75 11.75 41.6K
13:32 11.75 11.75 11.75 11.75 2.9K
13:34 11.74 11.75 11.74 11.75 9.7K
13:35 11.74 11.75 11.74 11.75 1.2K
13:36 11.74 11.74 11.73 11.73 19.4K
13:37 11.74 11.74 11.73 11.74 4.9K
13:38 11.74 11.74 11.74 11.73 13.7K
13:39 11.74 11.74 11.73 11.73 6.9K
13:40 11.73 11.74 11.72 11.72 5.5K
13:41 11.73 11.73 11.72 11.72 6.5K
13:42 11.72 11.73 11.72 11.73 3.9K
13:43 11.73 11.73 11.72 11.73 2.9K
13:44 11.72 11.73 11.72 11.72 15.7K
13:45 11.73 11.73 11.72 11.72 3.8K
13:46 11.73 11.73 11.72 11.72 1.9K
13:47 11.72 11.73 11.72 11.73 2.5K
13:48 11.73 11.73 11.72 11.73 1.2K
13:49 11.73 11.74 11.73 11.74 13.4K
13:50 11.74 11.74 11.73 11.73 6.1K
13:51 11.74 11.74 11.73 11.73 12.3K
13:52 11.73 11.74 11.73 11.74 1.3K
13:53 11.74 11.74 11.74 11.74 3.3K
13:54 11.74 11.74 11.74 11.74 3.4K
13:55 11.74 11.75 11.74 11.75 23.3K
13:56 11.75 11.75 11.74 11.74 6.9K
13:57 11.74 11.75 11.74 11.75 8.2K
13:59 11.74 11.75 11.74 11.75 3.6K
14:00 11.75 11.75 11.75 11.75 1.9K
14:01 11.75 11.75 11.75 11.75 1.7K
14:02 11.75 11.75 11.75 11.75 9.2K
14:03 11.74 11.74 11.74 11.74 5.7K
14:04 11.75 11.75 11.75 11.75 4.1K
14:05 11.74 11.74 11.73 11.73 10.9K
14:06 11.74 11.74 11.74 11.74 4.6K
14:07 11.74 11.74 11.74 11.73 1.7K
14:08 11.74 11.74 11.74 11.74 20.3K
14:09 11.74 11.74 11.74 11.74 2.4K
14:10 11.74 11.75 11.74 11.75 12.7K
14:11 11.75 11.75 11.75 11.75 4.2K
14:12 11.75 11.75 11.75 11.75 10.5K
14:13 11.75 11.75 11.74 11.75 5.8K
14:14 11.75 11.75 11.75 11.75 1.4K
14:15 11.75 11.75 11.73 11.74 23.0K
14:16 11.74 11.74 11.74 11.74 3.4K
14:17 11.74 11.74 11.74 11.74 2.5K
14:18 11.74 11.74 11.74 11.73 4.0K
14:19 11.74 11.74 11.73 11.73 0.5K
14:20 11.74 11.74 11.74 11.74 2.9K
14:21 11.74 11.74 11.72 11.72 25.9K
14:22 11.73 11.73 11.73 11.73 0.6K
14:23 11.73 11.73 11.73 11.73 3.9K
14:24 11.72 11.73 11.72 11.72 2.4K
14:25 11.73 11.73 11.72 11.73 2.3K
14:26 11.73 11.73 11.73 11.73 3.8K
14:27 11.73 11.74 11.73 11.74 26.9K
14:28 11.74 11.74 11.74 11.74 1.3K
14:29 11.74 11.74 11.74 11.74 1.6K
14:30 11.74 11.74 11.74 11.74 9.6K
14:31 11.74 11.75 11.74 11.75 9.5K
14:32 11.75 11.76 11.75 11.76 14.0K
14:33 11.76 11.76 11.76 11.76 1.7K
14:34 11.76 11.77 11.76 11.76 13.1K
14:35 11.77 11.77 11.77 11.77 7.9K
14:36 11.77 11.78 11.77 11.77 9.4K
14:37 11.78 11.78 11.77 11.77 23.3K
14:38 11.76 11.77 11.76 11.77 4.1K
14:39 11.76 11.76 11.76 11.76 1.4K
14:40 11.76 11.76 11.76 11.76 13.0K
14:41 11.76 11.76 11.76 11.76 1.3K
14:42 11.76 11.76 11.76 11.76 5.5K
14:43 11.76 11.76 11.76 11.76 3.0K
14:44 11.76 11.76 11.76 11.76 3.0K
14:45 11.76 11.76 11.75 11.76 4.5K
14:46 11.75 11.76 11.75 11.76 17.6K
14:47 11.77 11.77 11.77 11.77 2.8K
14:48 11.77 11.77 11.76 11.76 1.9K
14:49 11.77 11.77 11.76 11.76 25.7K
14:50 11.75 11.76 11.75 11.76 15.7K
14:51 11.76 11.76 11.76 11.76 4.0K
14:52 11.76 11.77 11.76 11.77 25.3K
14:53 11.77 11.77 11.77 11.77 0.6K
14:54 11.77 11.77 11.76 11.76 4.0K
14:55 11.77 11.77 11.76 11.77 11.5K
14:56 11.77 11.77 11.76 11.76 6.4K
14:57 11.76 11.77 11.76 11.76 26.4K
14:58 11.76 11.77 11.76 11.77 15.0K
14:59 11.78 11.78 11.78 11.78 2.5K
15:00 11.78 11.79 11.78 11.79 14.0K
15:01 11.80 11.81 11.80 11.81 15.4K
15:02 11.81 11.81 11.81 11.81 4.7K
15:03 11.81 11.82 11.81 11.82 15.8K
15:04 11.82 11.82 11.82 11.82 6.1K
15:05 11.82 11.82 11.81 11.82 8.9K
15:06 11.83 11.83 11.82 11.82 33.2K
15:07 11.82 11.82 11.82 11.82 19.3K
15:08 11.82 11.82 11.82 11.82 7.8K
15:09 11.82 11.82 11.81 11.82 5.8K
15:10 11.82 11.82 11.81 11.82 17.6K
15:11 11.82 11.82 11.82 11.82 3.8K
15:12 11.82 11.82 11.82 11.82 9.8K
15:13 11.82 11.82 11.81 11.81 11.1K
15:14 11.81 11.81 11.81 11.81 14.4K
15:15 11.81 11.81 11.81 11.81 8.3K
15:16 11.81 11.81 11.81 11.81 1.0K
15:17 11.81 11.81 11.81 11.81 5.4K
15:18 11.81 11.81 11.81 11.81 5.0K
15:19 11.81 11.81 11.80 11.81 8.0K
15:20 11.81 11.81 11.81 11.81 18.2K
15:21 11.81 11.81 11.81 11.81 7.7K
15:22 11.81 11.81 11.81 11.81 10.5K
15:23 11.81 11.81 11.80 11.80 8.1K
15:24 11.81 11.81 11.81 11.81 29.8K
15:25 11.81 11.81 11.80 11.80 55.8K
15:26 11.81 11.82 11.81 11.82 17.3K
15:27 11.82 11.82 11.82 11.82 5.4K
15:28 11.82 11.82 11.82 11.82 11.9K
15:29 11.82 11.82 11.81 11.81 30.3K
15:30 11.81 11.81 11.81 11.81 6.3K
15:31 11.81 11.81 11.80 11.81 7.4K
15:32 11.81 11.81 11.80 11.80 17.7K
15:33 11.81 11.82 11.81 11.82 26.3K
15:34 11.82 11.82 11.81 11.81 30.9K
15:35 11.81 11.81 11.80 11.81 6.4K
15:36 11.81 11.81 11.81 11.81 5.7K
15:37 11.80 11.80 11.79 11.79 48.6K
15:38 11.79 11.79 11.78 11.79 8.3K
15:39 11.79 11.80 11.78 11.80 22.1K
15:40 11.80 11.80 11.80 11.80 0.2K
15:41 11.80 11.80 11.79 11.79 9.8K
15:42 11.80 11.80 11.80 11.79 14.9K
15:43 11.80 11.80 11.80 11.80 5.0K
15:44 11.80 11.80 11.79 11.79 25.6K
15:45 11.79 11.79 11.79 11.79 17.2K
15:46 11.79 11.79 11.78 11.79 21.8K
15:47 11.78 11.78 11.78 11.78 17.5K
15:48 11.78 11.78 11.77 11.78 20.6K
15:49 11.78 11.79 11.78 11.79 23.7K
15:50 11.78 11.78 11.78 11.78 18.5K
15:51 11.77 11.78 11.77 11.78 22.4K
15:52 11.78 11.79 11.78 11.79 22.5K
15:53 11.79 11.79 11.79 11.79 19.6K
15:54 11.78 11.79 11.78 11.79 37.9K
15:55 11.79 11.79 11.77 11.78 32.3K
15:56 11.77 11.78 11.77 11.78 16.3K
15:57 11.78 11.78 11.76 11.76 92.3K
15:58 11.77 11.78 11.77 11.77 143.9K
15:59 11.77 11.77 11.76 11.76 848.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11.67 11.68 11.47 11.52 5.7M
2025-09-26 11.64 11.69 11.58 11.62 3.8M
2025-09-25 11.63 11.66 11.53 11.58 4.9M
2025-09-24 11.73 11.77 11.66 11.69 8.8M
2025-09-23 11.85 11.87 11.69 11.76 4.8M
2025-09-22 12.08 12.11 11.82 11.83 7.3M
2025-09-19 12.28 12.33 12.05 12.11 9.3M
2025-09-18 12.44 12.46 12.24 12.29 5.8M
2025-09-17 12.10 12.68 12.07 12.46 10.2M
2025-09-16 12.38 12.42 11.86 12.07 11.9M
2025-09-15 12.41 12.44 12.34 12.40 5.7M
2025-09-12 12.50 12.52 12.36 12.38 5.0M
2025-09-11 12.58 12.67 12.49 12.54 3.8M
2025-09-10 12.58 12.61 12.43 12.50 4.2M
2025-09-09 12.45 12.56 12.44 12.53 4.2M
2025-09-08 12.60 12.64 12.48 12.50 5.6M
2025-09-05 12.64 12.74 12.53 12.62 5.0M
2025-09-04 12.40 12.56 12.40 12.56 4.7M
2025-09-03 12.29 12.39 12.27 12.35 6.7M
2025-09-02 12.26 12.33 12.13 12.27 6.3M
2025-08-29 12.25 12.40 12.24 12.38 3.7M
2025-08-28 12.37 12.39 12.23 12.28 4.0M
2025-08-27 12.43 12.51 12.33 12.35 5.5M
2025-08-26 12.50 12.55 12.44 12.46 4.5M
2025-08-25 12.55 12.62 12.48 12.49 2.7M
2025-08-22 12.23 12.60 12.23 12.56 6.8M
2025-08-21 12.29 12.32 12.19 12.20 3.0M
2025-08-20 12.34 12.40 12.29 12.34 3.2M
2025-08-19 12.23 12.36 12.23 12.32 3.7M
2025-08-18 12.30 12.31 12.23 12.24 2.8M
2025-08-15 12.38 12.39 12.28 12.29 4.4M
2025-08-14 12.32 12.37 12.23 12.37 3.2M
2025-08-13 12.34 12.39 12.19 12.34 13.8M
2025-08-12 12.30 12.44 12.30 12.31 10.0M
2025-08-11 12.28 12.42 12.25 12.25 8.0M
2025-08-08 12.25 12.32 12.19 12.27 2.0M
2025-08-07 12.18 12.26 12.16 12.19 2.8M
2025-08-06 12.26 12.26 12.10 12.13 3.4M
2025-08-05 12.22 12.31 12.14 12.26 10.1M
2025-08-04 12.15 12.21 12.14 12.21 3.2M
2025-08-01 12.10 12.12 11.94 12.05 4.2M
2025-07-31 12.20 12.20 12.02 12.03 5.0M
2025-07-30 12.41 12.45 12.16 12.18 5.2M
2025-07-29 12.31 12.39 12.20 12.37 3.5M
2025-07-28 12.27 12.59 12.05 12.23 5.9M
2025-07-25 12.20 12.22 12.05 12.19 4.0M
2025-07-24 12.28 12.31 12.20 12.23 3.6M
2025-07-23 12.23 12.29 12.17 12.25 3.5M
2025-07-22 12.02 12.21 12.02 12.19 3.8M
2025-07-21 11.99 12.10 11.98 12.00 4.6M
2025-07-18 11.95 12.00 11.85 11.94 4.7M
2025-07-17 11.84 12.09 11.84 11.91 6.0M
2025-07-16 11.75 11.95 11.70 11.90 6.9M
2025-07-15 11.77 11.82 11.67 11.71 4.9M
2025-07-14 11.70 11.75 11.65 11.73 3.4M
2025-07-11 11.68 11.71 11.62 11.68 2.7M
2025-07-10 11.67 11.78 11.67 11.75 2.8M
2025-07-09 11.71 11.76 11.67 11.72 2.7M
2025-07-08 11.63 11.78 11.61 11.65 3.4M
2025-07-07 11.65 11.80 11.58 11.60 5.0M
2025-07-03 11.70 11.79 11.66 11.73 2.6M
2025-07-02 11.46 11.70 11.43 11.68 5.9M
2025-07-01 11.27 11.50 11.25 11.47 5.8M
2025-06-30 11.22 11.31 11.14 11.29 4.9M
2025-06-27 11.42 11.44 11.31 11.40 6.3M
2025-06-26 11.29 11.41 11.27 11.40 3.4M
2025-06-25 11.32 11.34 11.23 11.25 3.8M
2025-06-24 11.31 11.37 11.25 11.32 4.2M
2025-06-23 11.18 11.26 10.98 11.23 4.2M
2025-06-20 11.26 11.33 11.17 11.21 7.1M
2025-06-18 11.13 11.30 11.11 11.21 4.1M
2025-06-17 11.22 11.28 11.10 11.11 3.5M
2025-06-16 11.31 11.41 11.27 11.29 2.8M
2025-06-13 11.32 11.42 11.26 11.29 3.3M
2025-06-12 11.32 11.47 11.31 11.45 3.0M
2025-06-11 11.40 11.47 11.36 11.41 4.2M
2025-06-10 11.29 11.37 11.22 11.36 3.0M
2025-06-09 11.37 11.38 11.22 11.23 3.1M
2025-06-06 11.29 11.35 11.26 11.34 3.7M
2025-06-05 11.21 11.32 11.16 11.21 3.9M
2025-06-04 11.20 11.26 11.15 11.21 3.3M
2025-06-03 11.11 11.30 11.05 11.24 3.8M
2025-06-02 11.09 11.14 11.00 11.07 4.4M
2025-05-30 11.24 11.24 11.09 11.15 6.1M
2025-05-29 11.23 11.30 11.14 11.29 3.6M
2025-05-28 11.27 11.37 11.13 11.15 3.9M
2025-05-27 11.22 11.33 11.13 11.30 3.6M
2025-05-23 11.08 11.20 11.05 11.13 3.2M
2025-05-22 11.10 11.28 10.96 11.17 4.8M
2025-05-21 11.50 11.51 11.08 11.11 6.4M
2025-05-20 11.62 11.65 11.55 11.56 2.3M
2025-05-19 11.56 11.66 11.51 11.65 3.7M
2025-05-16 11.62 11.71 11.61 11.67 4.3M
2025-05-15 11.54 11.67 11.54 11.63 4.5M
2025-05-14 11.53 11.58 11.46 11.54 3.4M
2025-05-13 11.58 11.61 11.51 11.54 4.7M
2025-05-12 11.50 11.58 11.44 11.54 4.3M
2025-05-09 11.34 11.37 11.23 11.23 4.3M
2025-05-08 11.33 11.39 11.26 11.28 3.7M
2025-05-07 11.16 11.36 11.15 11.27 4.5M
2025-05-06 11.28 11.32 11.15 11.17 4.1M
2025-05-05 11.23 11.42 11.17 11.35 4.9M
2025-05-02 11.29 11.35 11.19 11.28 5.1M
2025-05-01 11.21 11.31 11.13 11.18 4.7M
2025-04-30 11.00 11.22 10.84 11.18 5.7M
2025-04-29 10.97 11.19 10.93 11.14 5.5M
2025-04-28 10.75 10.99 10.63 10.97 7.3M
2025-04-25 10.40 10.57 10.26 10.54 5.1M
2025-04-24 10.33 10.46 10.27 10.40 4.5M
2025-04-23 10.50 10.65 10.27 10.33 5.4M
2025-04-22 10.10 10.32 10.09 10.31 4.5M
2025-04-21 10.05 10.14 9.80 9.97 7.8M
2025-04-17 10.08 10.27 10.07 10.14 4.9M
2025-04-16 10.09 10.21 10.00 10.02 3.1M
2025-04-15 10.07 10.26 10.03 10.13 3.1M
2025-04-14 10.03 10.16 9.83 10.03 6.1M
2025-04-11 9.63 9.87 9.25 9.76 7.8M
2025-04-10 10.17 10.20 9.32 9.57 10.2M
2025-04-09 9.63 10.48 9.13 10.36 14.3M
2025-04-08 10.45 10.45 9.74 9.81 6.9M
2025-04-07 9.80 10.65 9.63 10.03 10.4M
2025-04-04 11.00 11.00 10.28 10.45 15.8M
2025-04-03 11.25 11.49 11.15 11.25 5.3M
2025-04-02 11.33 11.57 11.30 11.54 5.1M
2025-04-01 11.45 11.52 11.32 11.43 4.9M
2025-03-31 11.10 11.50 11.07 11.45 7.1M
2025-03-28 11.62 11.63 11.26 11.39 5.1M
2025-03-27 11.60 11.72 11.59 11.63 2.8M
2025-03-26 11.69 11.73 11.58 11.66 4.1M
2025-03-25 11.82 11.84 11.63 11.68 3.5M
2025-03-24 11.78 11.82 11.69 11.79 3.9M
2025-03-21 11.81 11.84 11.57 11.63 9.1M
2025-03-20 11.78 11.92 11.76 11.83 2.2M
2025-03-19 11.75 11.89 11.71 11.82 3.0M
2025-03-18 11.75 11.81 11.68 11.71 3.1M
2025-03-17 11.65 11.82 11.62 11.77 3.9M
2025-03-14 11.51 11.66 11.48 11.65 2.7M
2025-03-13 11.46 11.61 11.36 11.42 2.3M
2025-03-12 11.60 11.61 11.32 11.44 3.7M
2025-03-11 11.60 11.64 11.37 11.53 4.8M
2025-03-10 11.72 11.88 11.44 11.52 5.4M
2025-03-07 11.72 11.86 11.57 11.82 3.5M
2025-03-06 11.70 11.85 11.70 11.72 3.1M
2025-03-05 11.66 11.87 11.64 11.82 3.8M
2025-03-04 11.82 11.90 11.60 11.61 6.0M
2025-03-03 12.15 12.20 11.87 11.95 6.7M
2025-02-28 12.06 12.16 12.03 12.15 5.1M
2025-02-27 12.05 12.18 12.01 12.05 4.5M
2025-02-26 11.95 12.08 11.94 12.02 3.1M
2025-02-25 11.90 11.99 11.88 11.94 3.5M
2025-02-24 11.90 11.94 11.84 11.86 3.2M
2025-02-21 12.00 12.04 11.83 11.89 3.7M
2025-02-20 11.94 11.98 11.86 11.98 4.5M
2025-02-19 11.90 11.97 11.87 11.94 3.0M
2025-02-18 12.03 12.07 11.91 11.98 4.9M
2025-02-14 12.00 12.10 12.00 12.03 2.7M
2025-02-13 11.95 11.99 11.89 11.99 2.9M
2025-02-12 11.73 11.96 11.69 11.91 3.6M
2025-02-11 11.82 11.88 11.78 11.85 2.9M
2025-02-10 11.85 11.91 11.75 11.86 3.0M
2025-02-07 11.85 11.89 11.74 11.85 3.5M
2025-02-06 11.67 11.97 11.65 11.91 6.8M
2025-02-05 11.49 11.55 11.47 11.49 3.0M
2025-02-04 11.30 11.48 11.27 11.46 3.2M
2025-02-03 11.24 11.40 11.20 11.33 3.9M
2025-01-31 11.55 11.67 11.49 11.51 4.3M
2025-01-30 11.43 11.64 11.43 11.56 4.4M
2025-01-29 11.36 11.50 11.29 11.34 3.2M
2025-01-28 11.34 11.49 11.34 11.41 2.9M
2025-01-27 11.27 11.42 11.26 11.39 4.4M
2025-01-24 11.28 11.35 11.20 11.30 2.9M
2025-01-23 11.28 11.35 11.26 11.28 2.3M
2025-01-22 11.36 11.37 11.23 11.26 2.8M
2025-01-21 11.39 11.46 11.33 11.37 4.7M
2025-01-17 11.26 11.37 11.26 11.35 3.8M
2025-01-16 11.19 11.32 11.18 11.26 5.0M
2025-01-15 11.20 11.27 11.08 11.17 3.0M
2025-01-14 10.80 11.00 10.79 10.99 4.1M
2025-01-13 10.64 10.74 10.48 10.71 3.8M
2025-01-10 10.87 10.88 10.68 10.70 3.7M
2025-01-08 10.95 10.97 10.84 10.96 2.2M
2025-01-07 11.10 11.14 10.96 11.00 3.6M
2025-01-06 11.20 11.21 11.06 11.06 4.7M
2025-01-03 10.89 11.17 10.87 11.15 5.2M
2025-01-02 10.85 10.91 10.78 10.86 4.6M