91.02
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.80 | 91.80 | 91.68 | 91.73 | 31.4K |
| 09:31 | 91.74 | 91.74 | 91.73 | 91.73 | 5.7K |
| 09:32 | 91.76 | 91.81 | 91.76 | 91.81 | 2.2K |
| 09:33 | 91.74 | 91.74 | 91.71 | 91.71 | 4.8K |
| 09:34 | 91.70 | 91.77 | 91.70 | 91.77 | 0.3K |
| 09:35 | 91.77 | 91.87 | 91.77 | 91.82 | 38.4K |
| 09:36 | 91.85 | 91.89 | 91.85 | 91.89 | 8.1K |
| 09:37 | 91.85 | 91.87 | 91.85 | 91.87 | 5.6K |
| 09:38 | 91.88 | 91.88 | 91.84 | 91.84 | 5.3K |
| 09:39 | 91.83 | 91.85 | 91.83 | 91.83 | 2.0K |
| 09:40 | 91.87 | 91.88 | 91.84 | 91.88 | 2.7K |
| 09:41 | 91.86 | 91.90 | 91.86 | 91.90 | 27.4K |
| 09:42 | 91.88 | 91.93 | 91.88 | 91.93 | 7.0K |
| 09:43 | 91.95 | 91.96 | 91.93 | 91.93 | 6.3K |
| 09:44 | 91.96 | 91.98 | 91.96 | 91.96 | 22.9K |
| 09:45 | 92.00 | 92.08 | 92.00 | 92.03 | 5.9K |
| 09:46 | 92.01 | 92.05 | 92.01 | 92.05 | 4.4K |
| 09:47 | 92.05 | 92.07 | 92.05 | 92.06 | 6.9K |
| 09:48 | 92.04 | 92.05 | 92.01 | 92.02 | 8.3K |
| 09:49 | 92.04 | 92.07 | 92.04 | 92.07 | 10.8K |
| 09:50 | 92.07 | 92.07 | 92.04 | 92.05 | 2.4K |
| 09:51 | 92.05 | 92.09 | 92.05 | 92.09 | 17.5K |
| 09:52 | 92.10 | 92.11 | 92.08 | 92.09 | 8.6K |
| 09:53 | 92.12 | 92.12 | 92.11 | 92.12 | 3.4K |
| 09:54 | 92.12 | 92.13 | 92.12 | 92.13 | 11.3K |
| 09:55 | 92.13 | 92.15 | 92.12 | 92.14 | 32.9K |
| 09:56 | 92.11 | 92.13 | 92.11 | 92.12 | 4.1K |
| 09:57 | 92.12 | 92.15 | 92.10 | 92.15 | 8.2K |
| 09:58 | 92.14 | 92.16 | 92.13 | 92.16 | 32.0K |
| 09:59 | 92.15 | 92.18 | 92.15 | 92.18 | 3.5K |
| 10:00 | 92.20 | 92.21 | 92.18 | 92.19 | 6.1K |
| 10:01 | 92.21 | 92.21 | 92.18 | 92.20 | 2.8K |
| 10:02 | 92.20 | 92.20 | 92.17 | 92.17 | 4.7K |
| 10:03 | 92.18 | 92.19 | 92.15 | 92.16 | 9.8K |
| 10:04 | 92.17 | 92.17 | 92.15 | 92.15 | 4.6K |
| 10:05 | 92.13 | 92.13 | 92.10 | 92.13 | 8.2K |
| 10:06 | 92.15 | 92.17 | 92.15 | 92.15 | 6.6K |
| 10:07 | 92.15 | 92.15 | 92.10 | 92.10 | 7.3K |
| 10:08 | 92.11 | 92.12 | 92.11 | 92.12 | 1.4K |
| 10:09 | 92.14 | 92.20 | 92.14 | 92.20 | 6.2K |
| 10:10 | 92.19 | 92.20 | 92.18 | 92.19 | 3.2K |
| 10:11 | 92.21 | 92.21 | 92.14 | 92.15 | 4.9K |
| 10:12 | 92.15 | 92.16 | 92.13 | 92.13 | 3.0K |
| 10:13 | 92.12 | 92.12 | 92.08 | 92.09 | 11.8K |
| 10:14 | 92.09 | 92.09 | 92.08 | 92.08 | 7.7K |
| 10:15 | 92.08 | 92.08 | 92.03 | 92.03 | 8.9K |
| 10:16 | 92.02 | 92.02 | 91.98 | 91.98 | 7.9K |
| 10:17 | 91.97 | 91.97 | 91.97 | 91.97 | 3.9K |
| 10:18 | 91.96 | 91.96 | 91.95 | 91.96 | 2.8K |
| 10:19 | 91.96 | 91.98 | 91.94 | 91.98 | 7.5K |
| 10:20 | 91.98 | 92.00 | 91.97 | 92.00 | 4.2K |
| 10:21 | 91.99 | 92.00 | 91.94 | 92.00 | 7.1K |
| 10:22 | 91.98 | 92.00 | 91.97 | 92.00 | 4.9K |
| 10:23 | 91.97 | 92.00 | 91.97 | 92.00 | 2.0K |
| 10:24 | 91.98 | 91.98 | 91.98 | 91.98 | 4.6K |
| 10:25 | 91.98 | 91.98 | 91.95 | 91.95 | 3.9K |
| 10:26 | 91.95 | 91.96 | 91.94 | 91.95 | 5.5K |
| 10:27 | 91.96 | 91.97 | 91.93 | 91.97 | 6.4K |
| 10:28 | 91.98 | 91.99 | 91.97 | 91.99 | 3.2K |
| 10:29 | 92.00 | 92.03 | 91.98 | 92.03 | 9.3K |
| 10:30 | 92.00 | 92.01 | 91.99 | 92.00 | 5.3K |
| 10:31 | 92.00 | 92.00 | 91.99 | 92.00 | 3.0K |
| 10:32 | 91.99 | 92.02 | 91.99 | 92.02 | 3.7K |
| 10:33 | 92.00 | 92.00 | 91.99 | 91.99 | 1.1K |
| 10:34 | 91.99 | 92.00 | 91.97 | 91.97 | 4.6K |
| 10:35 | 91.98 | 91.98 | 91.95 | 91.95 | 7.2K |
| 10:36 | 91.94 | 91.96 | 91.93 | 91.95 | 7.1K |
| 10:37 | 91.95 | 91.97 | 91.94 | 91.96 | 5.3K |
| 10:38 | 91.95 | 91.95 | 91.93 | 91.93 | 2.3K |
| 10:39 | 91.96 | 91.97 | 91.96 | 91.97 | 2.5K |
| 10:40 | 91.98 | 92.01 | 91.98 | 92.00 | 8.0K |
| 10:41 | 92.01 | 92.02 | 92.01 | 92.02 | 3.5K |
| 10:42 | 92.00 | 92.01 | 92.00 | 92.01 | 1.3K |
| 10:43 | 92.05 | 92.05 | 92.03 | 92.05 | 8.8K |
| 10:44 | 92.05 | 92.10 | 92.05 | 92.10 | 4.7K |
| 10:45 | 92.10 | 92.13 | 92.10 | 92.13 | 3.3K |
| 10:46 | 92.12 | 92.15 | 92.12 | 92.15 | 7.2K |
| 10:47 | 92.16 | 92.18 | 92.15 | 92.17 | 9.4K |
| 10:48 | 92.16 | 92.18 | 92.16 | 92.18 | 3.4K |
| 10:49 | 92.17 | 92.19 | 92.17 | 92.19 | 2.6K |
| 10:50 | 92.18 | 92.18 | 92.15 | 92.15 | 6.7K |
| 10:51 | 92.15 | 92.17 | 92.15 | 92.17 | 0.6K |
| 10:52 | 92.15 | 92.15 | 92.13 | 92.13 | 5.4K |
| 10:53 | 92.11 | 92.14 | 92.10 | 92.14 | 9.6K |
| 10:54 | 92.14 | 92.15 | 92.14 | 92.15 | 2.7K |
| 10:55 | 92.15 | 92.16 | 92.15 | 92.16 | 3.7K |
| 10:56 | 92.17 | 92.18 | 92.17 | 92.18 | 1.3K |
| 10:57 | 92.17 | 92.17 | 92.15 | 92.15 | 5.4K |
| 10:58 | 92.15 | 92.15 | 92.12 | 92.14 | 10.1K |
| 10:59 | 92.13 | 92.14 | 92.13 | 92.14 | 4.4K |
| 11:00 | 92.13 | 92.14 | 92.12 | 92.12 | 5.7K |
| 11:01 | 92.15 | 92.15 | 92.09 | 92.13 | 8.9K |
| 11:02 | 92.12 | 92.12 | 92.12 | 92.12 | 1.1K |
| 11:03 | 92.11 | 92.12 | 92.10 | 92.12 | 8.2K |
| 11:04 | 92.10 | 92.12 | 92.10 | 92.12 | 0.6K |
| 11:05 | 92.09 | 92.10 | 92.09 | 92.09 | 3.4K |
| 11:06 | 92.07 | 92.07 | 92.06 | 92.06 | 2.2K |
| 11:07 | 92.07 | 92.07 | 92.07 | 92.07 | 3.9K |
| 11:08 | 92.08 | 92.08 | 92.05 | 92.05 | 1.4K |
| 11:09 | 92.03 | 92.04 | 92.02 | 92.02 | 3.0K |
| 11:10 | 92.01 | 92.02 | 92.00 | 92.00 | 2.3K |
| 11:11 | 92.00 | 92.03 | 92.00 | 92.03 | 3.3K |
| 11:12 | 92.03 | 92.08 | 92.03 | 92.08 | 4.1K |
| 11:13 | 92.09 | 92.09 | 92.03 | 92.05 | 2.2K |
| 11:14 | 92.05 | 92.06 | 92.04 | 92.06 | 4.4K |
| 11:15 | 92.07 | 92.07 | 92.07 | 92.07 | 3.3K |
| 11:16 | 92.07 | 92.08 | 92.06 | 92.06 | 1.7K |
| 11:17 | 92.06 | 92.09 | 92.06 | 92.08 | 2.2K |
| 11:18 | 92.08 | 92.09 | 92.08 | 92.09 | 5.6K |
| 11:19 | 92.08 | 92.09 | 92.08 | 92.09 | 5.2K |
| 11:20 | 92.07 | 92.07 | 92.05 | 92.05 | 1.4K |
| 11:21 | 92.04 | 92.04 | 92.04 | 92.04 | 1.5K |
| 11:22 | 92.03 | 92.04 | 92.03 | 92.04 | 3.3K |
| 11:23 | 92.04 | 92.05 | 92.04 | 92.05 | 3.6K |
| 11:24 | 92.07 | 92.07 | 92.04 | 92.04 | 2.4K |
| 11:25 | 92.02 | 92.04 | 92.02 | 92.03 | 5.3K |
| 11:26 | 92.02 | 92.02 | 92.00 | 92.00 | 4.4K |
| 11:27 | 92.00 | 92.02 | 92.00 | 92.02 | 4.2K |
| 11:28 | 92.00 | 92.00 | 91.99 | 91.99 | 16.6K |
| 11:29 | 92.01 | 92.02 | 92.01 | 92.01 | 2.3K |
| 11:30 | 92.02 | 92.04 | 92.01 | 92.03 | 4.3K |
| 11:31 | 92.04 | 92.06 | 92.04 | 92.06 | 3.4K |
| 11:32 | 92.05 | 92.05 | 92.04 | 92.04 | 2.1K |
| 11:33 | 92.03 | 92.03 | 92.01 | 92.01 | 3.2K |
| 11:34 | 92.00 | 92.00 | 91.99 | 92.00 | 7.0K |
| 11:35 | 91.98 | 91.98 | 91.98 | 91.98 | 4.2K |
| 11:36 | 91.98 | 91.99 | 91.98 | 91.99 | 2.3K |
| 11:37 | 91.99 | 92.01 | 91.99 | 92.01 | 2.5K |
| 11:38 | 92.01 | 92.02 | 92.01 | 92.02 | 1.8K |
| 11:39 | 92.04 | 92.05 | 92.03 | 92.05 | 1.7K |
| 11:40 | 92.06 | 92.06 | 92.06 | 92.06 | 1.5K |
| 11:41 | 92.03 | 92.03 | 91.99 | 92.00 | 8.9K |
| 11:42 | 91.99 | 92.00 | 91.97 | 91.97 | 3.1K |
| 11:43 | 91.98 | 91.98 | 91.97 | 91.97 | 2.5K |
| 11:44 | 91.97 | 92.00 | 91.97 | 92.00 | 3.2K |
| 11:45 | 92.00 | 92.00 | 91.99 | 91.99 | 1.9K |
| 11:46 | 91.98 | 91.98 | 91.98 | 91.98 | 0.1K |
| 11:47 | 91.98 | 91.98 | 91.97 | 91.97 | 5.1K |
| 11:48 | 91.97 | 91.97 | 91.95 | 91.95 | 1.2K |
| 11:49 | 91.95 | 91.95 | 91.91 | 91.92 | 3.1K |
| 11:50 | 91.93 | 91.96 | 91.93 | 91.96 | 6.4K |
| 11:51 | 91.96 | 91.96 | 91.94 | 91.94 | 4.7K |
| 11:52 | 91.93 | 91.93 | 91.87 | 91.88 | 64.6K |
| 11:53 | 91.88 | 91.89 | 91.87 | 91.89 | 5.4K |
| 11:54 | 91.87 | 91.88 | 91.87 | 91.88 | 4.6K |
| 11:55 | 91.88 | 91.94 | 91.88 | 91.94 | 13.9K |
| 11:56 | 91.93 | 91.94 | 91.93 | 91.94 | 9.2K |
| 11:57 | 91.95 | 91.96 | 91.95 | 91.95 | 4.4K |
| 11:58 | 91.95 | 91.98 | 91.95 | 91.98 | 26.3K |
| 11:59 | 91.97 | 91.97 | 91.94 | 91.94 | 4.2K |
| 12:00 | 91.96 | 91.97 | 91.96 | 91.96 | 2.3K |
| 12:01 | 91.96 | 91.98 | 91.96 | 91.96 | 3.9K |
| 12:02 | 91.96 | 91.99 | 91.96 | 91.99 | 3.7K |
| 12:03 | 91.99 | 92.01 | 91.99 | 92.01 | 13.8K |
| 12:04 | 92.01 | 92.02 | 92.01 | 92.02 | 4.2K |
| 12:05 | 92.01 | 92.07 | 92.01 | 92.07 | 5.9K |
| 12:06 | 92.10 | 92.10 | 92.09 | 92.09 | 1.5K |
| 12:07 | 92.10 | 92.10 | 92.09 | 92.08 | 3.4K |
| 12:08 | 92.08 | 92.08 | 92.07 | 92.07 | 1.5K |
| 12:09 | 92.08 | 92.09 | 92.08 | 92.09 | 0.4K |
| 12:10 | 92.09 | 92.09 | 92.07 | 92.07 | 8.7K |
| 12:11 | 92.05 | 92.05 | 92.04 | 92.04 | 20.1K |
| 12:12 | 92.04 | 92.04 | 92.04 | 92.04 | 17.5K |
| 12:13 | 92.02 | 92.03 | 92.02 | 92.02 | 3.6K |
| 12:14 | 92.01 | 92.04 | 92.01 | 92.04 | 3.8K |
| 12:15 | 92.03 | 92.03 | 91.98 | 91.98 | 1.9K |
| 12:16 | 91.97 | 91.97 | 91.94 | 91.94 | 20.0K |
| 12:17 | 91.97 | 91.99 | 91.96 | 91.99 | 2.3K |
| 12:18 | 91.98 | 92.00 | 91.98 | 92.00 | 5.3K |
| 12:19 | 92.01 | 92.05 | 92.01 | 92.04 | 5.2K |
| 12:20 | 92.06 | 92.06 | 92.04 | 92.04 | 1.2K |
| 12:21 | 92.05 | 92.05 | 92.05 | 92.05 | 3.7K |
| 12:22 | 92.08 | 92.08 | 92.06 | 92.06 | 2.3K |
| 12:23 | 92.03 | 92.03 | 92.03 | 92.03 | 0.8K |
| 12:24 | 92.03 | 92.04 | 92.03 | 92.04 | 3.0K |
| 12:25 | 92.05 | 92.06 | 92.04 | 92.04 | 1.8K |
| 12:26 | 92.03 | 92.04 | 92.03 | 92.04 | 1.3K |
| 12:27 | 92.08 | 92.08 | 92.08 | 92.08 | 1.5K |
| 12:28 | 92.05 | 92.05 | 92.03 | 92.04 | 3.7K |
| 12:29 | 92.04 | 92.04 | 92.04 | 92.04 | 1.5K |
| 12:30 | 92.03 | 92.04 | 92.02 | 92.02 | 4.8K |
| 12:31 | 92.02 | 92.03 | 92.01 | 92.03 | 12.8K |
| 12:32 | 92.03 | 92.03 | 92.00 | 92.03 | 6.4K |
| 12:33 | 92.06 | 92.06 | 92.06 | 92.06 | 0.4K |
| 12:34 | 92.08 | 92.09 | 92.07 | 92.09 | 14.2K |
| 12:35 | 92.04 | 92.06 | 92.04 | 92.06 | 14.0K |
| 12:36 | 92.00 | 92.00 | 91.99 | 91.99 | 9.4K |
| 12:37 | 92.01 | 92.06 | 92.01 | 92.06 | 10.4K |
| 12:38 | 92.09 | 92.12 | 92.09 | 92.12 | 6.0K |
| 12:39 | 92.13 | 92.13 | 92.09 | 92.09 | 7.9K |
| 12:40 | 92.10 | 92.10 | 92.06 | 92.06 | 2.7K |
| 12:41 | 92.05 | 92.06 | 92.05 | 92.05 | 4.1K |
| 12:42 | 92.07 | 92.09 | 92.07 | 92.09 | 8.7K |
| 12:43 | 92.03 | 92.03 | 92.03 | 92.03 | 2.1K |
| 12:44 | 92.06 | 92.06 | 92.02 | 92.05 | 6.1K |
| 12:45 | 92.05 | 92.06 | 92.04 | 92.06 | 4.8K |
| 12:46 | 92.07 | 92.07 | 92.07 | 92.07 | 3.2K |
| 12:47 | 92.07 | 92.07 | 92.07 | 92.07 | 1.9K |
| 12:48 | 92.09 | 92.11 | 92.09 | 92.11 | 3.4K |
| 12:49 | 92.11 | 92.11 | 92.10 | 92.10 | 2.5K |
| 12:50 | 92.10 | 92.11 | 92.08 | 92.08 | 6.3K |
| 12:51 | 92.09 | 92.10 | 92.08 | 92.10 | 4.4K |
| 12:52 | 92.11 | 92.11 | 92.10 | 92.10 | 10.0K |
| 12:53 | 92.09 | 92.11 | 92.09 | 92.10 | 4.2K |
| 12:54 | 92.10 | 92.11 | 92.09 | 92.09 | 9.4K |
| 12:55 | 92.10 | 92.10 | 92.07 | 92.08 | 7.5K |
| 12:56 | 92.07 | 92.07 | 92.06 | 92.06 | 2.5K |
| 12:57 | 92.05 | 92.05 | 92.03 | 92.05 | 5.2K |
| 12:58 | 92.06 | 92.07 | 92.02 | 92.02 | 3.6K |
| 12:59 | 92.04 | 92.04 | 92.01 | 92.02 | 23.8K |
| 13:00 | 92.02 | 92.05 | 92.02 | 92.05 | 5.1K |
| 13:01 | 92.06 | 92.06 | 92.06 | 92.06 | 1.2K |
| 13:02 | 92.03 | 92.04 | 92.02 | 92.03 | 3.2K |
| 13:03 | 92.02 | 92.04 | 92.02 | 92.04 | 4.9K |
| 13:04 | 92.01 | 92.02 | 92.00 | 92.00 | 3.9K |
| 13:05 | 92.01 | 92.01 | 91.97 | 91.97 | 3.3K |
| 13:06 | 91.98 | 91.98 | 91.96 | 91.96 | 3.1K |
| 13:07 | 91.97 | 91.97 | 91.95 | 91.97 | 1.7K |
| 13:08 | 91.98 | 91.98 | 91.98 | 91.98 | 2.6K |
| 13:09 | 92.00 | 92.01 | 92.00 | 92.01 | 12.5K |
| 13:10 | 92.01 | 92.02 | 92.00 | 92.00 | 5.6K |
| 13:11 | 91.99 | 92.00 | 91.99 | 92.00 | 5.2K |
| 13:12 | 91.98 | 92.00 | 91.98 | 92.00 | 4.0K |
| 13:13 | 92.02 | 92.02 | 92.00 | 92.00 | 3.4K |
| 13:14 | 91.99 | 92.01 | 91.99 | 92.01 | 2.8K |
| 13:15 | 92.01 | 92.01 | 91.97 | 91.99 | 8.3K |
| 13:16 | 91.99 | 91.99 | 91.99 | 91.99 | 0.9K |
| 13:17 | 91.99 | 92.00 | 91.99 | 92.00 | 0.9K |
| 13:18 | 92.00 | 92.03 | 92.00 | 92.01 | 4.8K |
| 13:19 | 92.02 | 92.06 | 92.02 | 92.06 | 42.1K |
| 13:20 | 92.05 | 92.05 | 92.02 | 92.04 | 4.9K |
| 13:21 | 92.05 | 92.05 | 92.05 | 92.05 | 1.4K |
| 13:22 | 92.06 | 92.06 | 92.06 | 92.06 | 6.4K |
| 13:23 | 92.07 | 92.07 | 92.07 | 92.07 | 1.4K |
| 13:24 | 92.08 | 92.08 | 92.04 | 92.08 | 4.4K |
| 13:25 | 92.08 | 92.08 | 92.07 | 92.07 | 4.1K |
| 13:26 | 92.05 | 92.05 | 92.02 | 92.02 | 5.5K |
| 13:27 | 91.98 | 91.98 | 91.96 | 91.98 | 2.6K |
| 13:28 | 91.98 | 91.99 | 91.97 | 91.97 | 15.5K |
| 13:29 | 91.96 | 91.97 | 91.96 | 91.97 | 1.9K |
| 13:30 | 91.93 | 91.98 | 91.93 | 91.95 | 5.6K |
| 13:31 | 91.92 | 91.92 | 91.90 | 91.92 | 3.3K |
| 13:32 | 91.90 | 91.93 | 91.90 | 91.92 | 4.9K |
| 13:33 | 91.94 | 91.95 | 91.94 | 91.94 | 28.5K |
| 13:34 | 91.92 | 91.92 | 91.87 | 91.87 | 24.4K |
| 13:35 | 91.87 | 91.89 | 91.86 | 91.89 | 28.0K |
| 13:36 | 91.89 | 91.92 | 91.88 | 91.92 | 8.2K |
| 13:37 | 91.91 | 91.94 | 91.91 | 91.92 | 13.6K |
| 13:38 | 91.94 | 91.99 | 91.94 | 91.98 | 3.5K |
| 13:39 | 91.96 | 91.97 | 91.96 | 91.97 | 24.8K |
| 13:40 | 91.97 | 91.99 | 91.96 | 91.98 | 5.6K |
| 13:41 | 91.98 | 91.98 | 91.95 | 91.95 | 9.5K |
| 13:42 | 91.98 | 92.02 | 91.98 | 92.01 | 4.6K |
| 13:43 | 92.01 | 92.02 | 91.98 | 92.02 | 12.2K |
| 13:44 | 91.98 | 91.98 | 91.98 | 91.98 | 0.7K |
| 13:45 | 91.99 | 91.99 | 91.96 | 91.98 | 6.1K |
| 13:46 | 91.98 | 91.98 | 91.94 | 91.96 | 29.9K |
| 13:47 | 91.97 | 91.99 | 91.97 | 91.99 | 2.4K |
| 13:48 | 91.97 | 92.01 | 91.97 | 92.01 | 7.0K |
| 13:49 | 92.03 | 92.03 | 92.03 | 92.03 | 1.2K |
| 13:50 | 92.02 | 92.03 | 92.02 | 92.03 | 1.1K |
| 13:51 | 92.02 | 92.04 | 92.01 | 92.02 | 4.3K |
| 13:52 | 92.02 | 92.02 | 91.99 | 91.99 | 17.1K |
| 13:53 | 91.99 | 91.99 | 91.98 | 91.99 | 3.2K |
| 13:54 | 91.99 | 92.00 | 91.97 | 92.00 | 2.4K |
| 13:55 | 92.01 | 92.01 | 92.00 | 92.00 | 2.6K |
| 13:56 | 91.98 | 91.99 | 91.95 | 91.95 | 12.3K |
| 13:57 | 91.97 | 92.01 | 91.97 | 92.01 | 2.8K |
| 13:58 | 92.01 | 92.02 | 92.01 | 92.02 | 3.0K |
| 13:59 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 14:00 | 91.97 | 91.97 | 91.95 | 91.95 | 19.3K |
| 14:01 | 91.93 | 91.96 | 91.93 | 91.96 | 3.1K |
| 14:02 | 91.96 | 91.98 | 91.95 | 91.98 | 3.6K |
| 14:03 | 91.96 | 91.97 | 91.93 | 91.95 | 12.5K |
| 14:04 | 91.92 | 91.92 | 91.91 | 91.92 | 2.4K |
| 14:05 | 91.88 | 91.89 | 91.88 | 91.89 | 8.4K |
| 14:06 | 91.90 | 91.94 | 91.90 | 91.94 | 4.8K |
| 14:07 | 91.90 | 91.92 | 91.90 | 91.92 | 2.2K |
| 14:08 | 91.91 | 91.92 | 91.90 | 91.91 | 3.1K |
| 14:09 | 91.90 | 91.90 | 91.87 | 91.88 | 17.6K |
| 14:10 | 91.88 | 91.90 | 91.88 | 91.88 | 3.4K |
| 14:11 | 91.88 | 91.90 | 91.88 | 91.88 | 2.0K |
| 14:12 | 91.89 | 91.95 | 91.89 | 91.95 | 36.3K |
| 14:13 | 91.94 | 91.95 | 91.94 | 91.95 | 0.8K |
| 14:14 | 91.95 | 91.96 | 91.95 | 91.95 | 2.4K |
| 14:15 | 91.94 | 91.94 | 91.92 | 91.92 | 8.2K |
| 14:16 | 91.91 | 91.92 | 91.89 | 91.89 | 3.5K |
| 14:17 | 91.91 | 91.91 | 91.89 | 91.90 | 24.1K |
| 14:18 | 91.91 | 91.92 | 91.91 | 91.92 | 2.6K |
| 14:19 | 91.92 | 91.92 | 91.89 | 91.90 | 11.9K |
| 14:20 | 91.90 | 91.92 | 91.89 | 91.89 | 15.1K |
| 14:21 | 91.87 | 91.88 | 91.87 | 91.88 | 9.1K |
| 14:22 | 91.88 | 91.90 | 91.88 | 91.90 | 3.9K |
| 14:23 | 91.92 | 91.92 | 91.92 | 91.92 | 0.6K |
| 14:24 | 91.93 | 91.95 | 91.93 | 91.95 | 3.0K |
| 14:25 | 91.95 | 91.99 | 91.95 | 91.98 | 12.3K |
| 14:26 | 91.98 | 91.98 | 91.97 | 91.97 | 2.0K |
| 14:27 | 91.99 | 91.99 | 91.99 | 91.99 | 6.0K |
| 14:28 | 91.99 | 92.02 | 91.99 | 92.01 | 30.8K |
| 14:29 | 92.01 | 92.03 | 92.00 | 92.02 | 9.6K |
| 14:30 | 92.03 | 92.03 | 92.03 | 92.03 | 6.7K |
| 14:31 | 92.06 | 92.09 | 92.06 | 92.09 | 20.0K |
| 14:32 | 92.08 | 92.10 | 92.08 | 92.09 | 2.2K |
| 14:33 | 92.10 | 92.12 | 92.10 | 92.12 | 6.7K |
| 14:34 | 92.12 | 92.12 | 92.08 | 92.08 | 7.1K |
| 14:35 | 92.08 | 92.10 | 92.08 | 92.10 | 2.0K |
| 14:36 | 92.10 | 92.11 | 92.09 | 92.11 | 3.4K |
| 14:37 | 92.10 | 92.10 | 92.09 | 92.10 | 18.9K |
| 14:38 | 92.07 | 92.12 | 92.07 | 92.11 | 3.7K |
| 14:39 | 92.10 | 92.10 | 92.07 | 92.07 | 1.8K |
| 14:40 | 92.06 | 92.08 | 92.05 | 92.05 | 3.7K |
| 14:41 | 92.04 | 92.04 | 92.04 | 92.04 | 0.6K |
| 14:42 | 92.03 | 92.05 | 92.03 | 92.05 | 4.5K |
| 14:43 | 92.01 | 92.02 | 92.01 | 92.02 | 7.3K |
| 14:44 | 92.03 | 92.03 | 92.00 | 92.00 | 5.9K |
| 14:45 | 92.04 | 92.05 | 92.04 | 92.05 | 1.9K |
| 14:46 | 92.04 | 92.05 | 92.04 | 92.05 | 1.4K |
| 14:48 | 92.07 | 92.07 | 92.05 | 92.07 | 3.2K |
| 14:49 | 92.07 | 92.09 | 92.05 | 92.05 | 19.1K |
| 14:50 | 92.06 | 92.06 | 92.05 | 92.05 | 11.2K |
| 14:51 | 92.03 | 92.04 | 92.03 | 92.04 | 5.5K |
| 14:52 | 92.01 | 92.01 | 91.99 | 91.99 | 3.0K |
| 14:53 | 91.97 | 91.97 | 91.97 | 91.97 | 2.4K |
| 14:54 | 91.99 | 92.01 | 91.98 | 91.98 | 6.0K |
| 14:55 | 91.97 | 91.99 | 91.96 | 91.96 | 9.0K |
| 14:56 | 91.96 | 91.97 | 91.96 | 91.97 | 19.8K |
| 14:57 | 91.96 | 91.96 | 91.94 | 91.96 | 27.8K |
| 14:58 | 91.95 | 92.02 | 91.95 | 92.01 | 9.0K |
| 14:59 | 92.01 | 92.01 | 91.98 | 91.98 | 4.0K |
| 15:00 | 91.98 | 92.04 | 91.98 | 92.04 | 4.2K |
| 15:01 | 92.04 | 92.06 | 92.04 | 92.06 | 24.4K |
| 15:02 | 92.08 | 92.08 | 92.02 | 92.02 | 6.6K |
| 15:03 | 92.03 | 92.03 | 92.00 | 92.01 | 3.9K |
| 15:04 | 91.99 | 92.02 | 91.99 | 92.02 | 6.0K |
| 15:05 | 92.03 | 92.07 | 92.03 | 92.07 | 3.8K |
| 15:06 | 92.07 | 92.08 | 92.05 | 92.07 | 4.9K |
| 15:07 | 92.07 | 92.07 | 92.05 | 92.06 | 5.7K |
| 15:08 | 92.06 | 92.06 | 92.02 | 92.02 | 5.8K |
| 15:09 | 92.02 | 92.04 | 92.01 | 92.03 | 11.7K |
| 15:10 | 92.02 | 92.04 | 92.02 | 92.04 | 4.4K |
| 15:11 | 92.03 | 92.05 | 92.03 | 92.04 | 5.1K |
| 15:12 | 92.03 | 92.04 | 92.01 | 92.03 | 9.2K |
| 15:13 | 92.03 | 92.03 | 92.00 | 92.02 | 4.4K |
| 15:14 | 92.02 | 92.02 | 92.00 | 92.01 | 7.4K |
| 15:15 | 92.01 | 92.04 | 92.01 | 92.03 | 17.9K |
| 15:16 | 92.03 | 92.05 | 92.02 | 92.05 | 12.1K |
| 15:17 | 92.06 | 92.08 | 92.06 | 92.07 | 5.6K |
| 15:18 | 92.08 | 92.08 | 92.08 | 92.08 | 9.4K |
| 15:19 | 92.08 | 92.10 | 92.08 | 92.10 | 10.3K |
| 15:20 | 92.08 | 92.08 | 92.06 | 92.08 | 9.0K |
| 15:21 | 92.05 | 92.06 | 92.05 | 92.06 | 6.3K |
| 15:22 | 92.05 | 92.08 | 92.04 | 92.07 | 4.5K |
| 15:23 | 92.07 | 92.10 | 92.06 | 92.09 | 20.8K |
| 15:24 | 92.10 | 92.10 | 92.09 | 92.10 | 13.5K |
| 15:25 | 92.10 | 92.11 | 92.08 | 92.10 | 12.4K |
| 15:26 | 92.10 | 92.11 | 92.07 | 92.07 | 4.7K |
| 15:27 | 92.08 | 92.09 | 92.05 | 92.09 | 10.2K |
| 15:28 | 92.09 | 92.11 | 92.09 | 92.10 | 32.0K |
| 15:29 | 92.11 | 92.11 | 92.09 | 92.10 | 9.2K |
| 15:30 | 92.10 | 92.10 | 92.08 | 92.09 | 12.7K |
| 15:31 | 92.09 | 92.10 | 92.07 | 92.10 | 10.0K |
| 15:32 | 92.10 | 92.11 | 92.10 | 92.11 | 7.9K |
| 15:33 | 92.12 | 92.15 | 92.12 | 92.14 | 13.0K |
| 15:34 | 92.13 | 92.17 | 92.13 | 92.17 | 8.5K |
| 15:35 | 92.17 | 92.19 | 92.17 | 92.18 | 6.7K |
| 15:36 | 92.18 | 92.18 | 92.17 | 92.17 | 5.6K |
| 15:37 | 92.17 | 92.17 | 92.14 | 92.14 | 14.1K |
| 15:38 | 92.14 | 92.14 | 92.11 | 92.14 | 9.5K |
| 15:39 | 92.11 | 92.21 | 92.11 | 92.19 | 11.3K |
| 15:40 | 92.19 | 92.19 | 92.13 | 92.13 | 9.1K |
| 15:41 | 92.18 | 92.20 | 92.15 | 92.15 | 12.5K |
| 15:42 | 92.16 | 92.19 | 92.16 | 92.17 | 7.3K |
| 15:43 | 92.17 | 92.18 | 92.15 | 92.18 | 8.3K |
| 15:44 | 92.17 | 92.17 | 92.15 | 92.17 | 8.5K |
| 15:45 | 92.17 | 92.19 | 92.17 | 92.19 | 7.5K |
| 15:46 | 92.18 | 92.18 | 92.14 | 92.14 | 5.0K |
| 15:47 | 92.13 | 92.13 | 92.11 | 92.11 | 9.5K |
| 15:48 | 92.12 | 92.14 | 92.12 | 92.14 | 7.5K |
| 15:49 | 92.16 | 92.18 | 92.15 | 92.17 | 16.1K |
| 15:50 | 92.18 | 92.20 | 92.17 | 92.20 | 28.7K |
| 15:51 | 92.20 | 92.25 | 92.20 | 92.24 | 32.6K |
| 15:52 | 92.27 | 92.34 | 92.27 | 92.33 | 23.4K |
| 15:53 | 92.32 | 92.39 | 92.31 | 92.37 | 25.8K |
| 15:54 | 92.35 | 92.35 | 92.33 | 92.34 | 36.0K |
| 15:55 | 92.25 | 92.26 | 92.21 | 92.25 | 46.4K |
| 15:56 | 92.24 | 92.26 | 92.20 | 92.24 | 35.9K |
| 15:57 | 92.26 | 92.26 | 92.20 | 92.20 | 30.4K |
| 15:58 | 92.22 | 92.22 | 92.19 | 92.20 | 78.1K |
| 15:59 | 92.20 | 92.20 | 92.17 | 92.17 | 360.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 90.50 | 91.18 | 90.30 | 91.02 | 5.4M |
| 2025-09-25 | 90.39 | 90.75 | 90.06 | 90.13 | 4.2M |
| 2025-09-24 | 91.22 | 91.26 | 90.39 | 90.40 | 2.7M |
| 2025-09-23 | 91.79 | 92.39 | 91.67 | 92.17 | 3.4M |
| 2025-09-22 | 91.68 | 91.87 | 91.09 | 91.67 | 3.6M |
| 2025-09-19 | 92.37 | 92.49 | 91.65 | 91.65 | 3.1M |
| 2025-09-18 | 92.16 | 92.65 | 91.94 | 92.25 | 3.0M |
| 2025-09-17 | 92.45 | 93.58 | 91.95 | 92.05 | 4.6M |
| 2025-09-16 | 92.65 | 92.80 | 91.91 | 92.17 | 3.3M |
| 2025-09-15 | 93.11 | 93.24 | 92.39 | 92.66 | 2.8M |
| 2025-09-12 | 93.18 | 93.34 | 92.71 | 92.81 | 2.2M |
| 2025-09-11 | 91.83 | 93.42 | 91.75 | 93.24 | 2.7M |
| 2025-09-10 | 91.73 | 92.26 | 91.42 | 91.57 | 2.2M |
| 2025-09-09 | 91.67 | 91.75 | 91.33 | 91.72 | 2.5M |
| 2025-09-08 | 91.54 | 91.95 | 91.24 | 91.93 | 2.9M |
| 2025-09-05 | 92.07 | 92.92 | 91.83 | 92.47 | 3.4M |
| 2025-09-04 | 91.04 | 91.50 | 90.57 | 91.44 | 3.7M |
| 2025-09-03 | 90.54 | 90.98 | 90.40 | 90.76 | 2.5M |
| 2025-09-02 | 91.41 | 91.51 | 90.39 | 90.71 | 3.4M |
| 2025-08-29 | 91.86 | 92.27 | 91.78 | 92.24 | 2.1M |
| 2025-08-28 | 92.01 | 92.05 | 91.20 | 91.74 | 2.5M |
| 2025-08-27 | 91.65 | 92.23 | 91.58 | 91.98 | 1.9M |
| 2025-08-26 | 91.62 | 91.91 | 91.23 | 91.41 | 2.7M |
| 2025-08-25 | 92.01 | 92.34 | 91.59 | 91.65 | 3.0M |
| 2025-08-22 | 91.06 | 92.62 | 90.90 | 92.18 | 3.3M |
| 2025-08-21 | 90.26 | 90.76 | 90.06 | 90.43 | 2.6M |
| 2025-08-20 | 90.66 | 91.43 | 90.44 | 90.70 | 2.9M |
| 2025-08-19 | 89.38 | 90.48 | 89.29 | 90.44 | 4.2M |
| 2025-08-18 | 89.68 | 89.82 | 88.88 | 88.91 | 2.6M |
| 2025-08-15 | 89.17 | 89.92 | 89.09 | 89.67 | 2.4M |
| 2025-08-14 | 89.23 | 89.38 | 88.59 | 89.16 | 3.5M |
| 2025-08-13 | 89.16 | 89.94 | 88.82 | 89.80 | 3.6M |
| 2025-08-12 | 88.74 | 88.99 | 88.08 | 88.97 | 3.2M |
| 2025-08-11 | 88.71 | 89.15 | 88.44 | 88.47 | 2.6M |
| 2025-08-08 | 89.94 | 89.99 | 88.86 | 89.06 | 3.2M |
| 2025-08-07 | 90.00 | 90.00 | 89.24 | 89.80 | 3.3M |
| 2025-08-06 | 90.30 | 90.39 | 89.50 | 89.54 | 3.6M |
| 2025-08-05 | 89.90 | 90.34 | 89.51 | 90.24 | 3.8M |
| 2025-08-04 | 89.11 | 90.06 | 89.08 | 89.83 | 3.4M |
| 2025-08-01 | 90.03 | 90.10 | 88.29 | 88.92 | 5.4M |
| 2025-07-31 | 89.90 | 90.36 | 89.02 | 89.14 | 4.8M |
| 2025-07-30 | 91.67 | 91.83 | 89.83 | 90.41 | 4.4M |
| 2025-07-29 | 90.77 | 91.81 | 90.32 | 91.71 | 3.7M |
| 2025-07-28 | 91.49 | 91.53 | 90.20 | 90.26 | 2.6M |
| 2025-07-25 | 91.85 | 91.87 | 90.80 | 91.73 | 3.0M |
| 2025-07-24 | 91.86 | 92.13 | 91.67 | 91.72 | 3.2M |
| 2025-07-23 | 92.00 | 92.18 | 91.64 | 92.04 | 3.0M |
| 2025-07-22 | 90.58 | 91.95 | 90.57 | 91.86 | 2.7M |
| 2025-07-21 | 90.56 | 90.89 | 90.10 | 90.31 | 3.9M |
| 2025-07-18 | 89.95 | 90.29 | 89.57 | 89.94 | 2.5M |
| 2025-07-17 | 89.78 | 90.15 | 89.34 | 89.75 | 3.4M |
| 2025-07-16 | 89.45 | 90.00 | 88.98 | 89.85 | 4.1M |
| 2025-07-15 | 90.34 | 90.43 | 88.84 | 89.01 | 4.5M |
| 2025-07-14 | 89.73 | 90.36 | 89.58 | 90.34 | 3.3M |
| 2025-07-11 | 89.11 | 89.97 | 88.80 | 89.76 | 4.0M |
| 2025-07-10 | 89.27 | 90.35 | 88.98 | 89.75 | 5.3M |
| 2025-07-09 | 89.33 | 89.45 | 88.81 | 89.19 | 3.8M |
| 2025-07-08 | 88.98 | 89.60 | 88.76 | 89.12 | 3.6M |
| 2025-07-07 | 89.99 | 90.49 | 88.77 | 89.25 | 4.5M |
| 2025-07-03 | 89.98 | 90.37 | 89.67 | 90.02 | 2.4M |
| 2025-07-02 | 89.50 | 90.04 | 89.14 | 89.92 | 3.5M |
| 2025-07-01 | 88.88 | 90.39 | 88.77 | 89.71 | 5.6M |
| 2025-06-30 | 88.55 | 89.10 | 87.55 | 89.06 | 8.8M |
| 2025-06-27 | 88.29 | 89.42 | 88.14 | 88.49 | 3.2M |
| 2025-06-26 | 88.54 | 88.54 | 87.18 | 88.27 | 5.9M |
| 2025-06-25 | 90.91 | 90.91 | 89.17 | 89.22 | 4.3M |
| 2025-06-24 | 91.33 | 91.77 | 90.81 | 91.42 | 2.7M |
| 2025-06-23 | 90.00 | 91.25 | 89.88 | 91.18 | 3.1M |
| 2025-06-20 | 90.21 | 90.68 | 89.73 | 89.83 | 2.9M |
| 2025-06-18 | 89.82 | 90.56 | 89.39 | 89.89 | 2.9M |
| 2025-06-17 | 89.89 | 90.17 | 89.27 | 89.58 | 1.9M |
| 2025-06-16 | 90.18 | 91.00 | 89.60 | 89.90 | 2.7M |
| 2025-06-13 | 89.99 | 90.56 | 89.24 | 89.83 | 2.3M |
| 2025-06-12 | 90.21 | 90.80 | 90.06 | 90.71 | 2.0M |
| 2025-06-11 | 90.89 | 91.29 | 89.94 | 90.27 | 2.9M |
| 2025-06-10 | 90.14 | 90.82 | 90.12 | 90.76 | 4.0M |
| 2025-06-09 | 89.90 | 90.53 | 89.29 | 89.99 | 3.7M |
| 2025-06-06 | 89.80 | 90.28 | 89.39 | 89.87 | 2.7M |
| 2025-06-05 | 89.55 | 89.91 | 88.97 | 89.44 | 3.1M |
| 2025-06-04 | 89.22 | 89.81 | 88.81 | 89.51 | 2.6M |
| 2025-06-03 | 89.03 | 89.40 | 88.49 | 89.26 | 2.2M |
| 2025-06-02 | 88.63 | 89.47 | 87.83 | 89.44 | 3.1M |
| 2025-05-30 | 88.97 | 89.55 | 88.45 | 89.32 | 2.5M |
| 2025-05-29 | 88.58 | 89.68 | 88.40 | 89.32 | 2.4M |
| 2025-05-28 | 88.64 | 88.66 | 87.93 | 88.52 | 1.9M |
| 2025-05-27 | 87.81 | 88.82 | 87.51 | 88.61 | 2.1M |
| 2025-05-23 | 86.84 | 87.35 | 86.54 | 87.09 | 2.1M |
| 2025-05-22 | 87.46 | 87.46 | 86.36 | 87.00 | 2.5M |
| 2025-05-21 | 89.13 | 89.49 | 87.33 | 87.40 | 2.7M |
| 2025-05-20 | 89.64 | 90.18 | 89.58 | 89.79 | 2.0M |
| 2025-05-19 | 89.53 | 90.43 | 89.36 | 90.32 | 3.0M |
| 2025-05-16 | 89.20 | 90.33 | 89.03 | 90.30 | 2.6M |
| 2025-05-15 | 87.91 | 89.21 | 87.82 | 89.19 | 2.6M |
| 2025-05-14 | 88.15 | 88.15 | 87.26 | 87.59 | 3.1M |
| 2025-05-13 | 89.58 | 89.69 | 88.20 | 88.46 | 4.2M |
| 2025-05-12 | 90.36 | 90.37 | 89.11 | 89.60 | 3.7M |
| 2025-05-09 | 88.50 | 89.40 | 88.37 | 89.16 | 3.5M |
| 2025-05-08 | 89.28 | 89.43 | 88.24 | 88.57 | 2.7M |
| 2025-05-07 | 89.00 | 89.65 | 88.73 | 88.92 | 2.2M |
| 2025-05-06 | 89.10 | 89.55 | 88.40 | 88.82 | 2.6M |
| 2025-05-05 | 89.56 | 90.05 | 89.03 | 89.51 | 2.3M |
| 2025-05-02 | 89.72 | 90.02 | 89.30 | 89.71 | 2.2M |
| 2025-05-01 | 88.64 | 89.39 | 87.96 | 88.62 | 3.6M |
| 2025-04-30 | 87.60 | 88.64 | 86.75 | 88.33 | 3.7M |
| 2025-04-29 | 87.51 | 88.44 | 87.20 | 88.02 | 2.7M |
| 2025-04-28 | 86.93 | 87.73 | 86.67 | 87.55 | 2.9M |
| 2025-04-25 | 87.16 | 87.35 | 86.38 | 87.01 | 2.4M |
| 2025-04-24 | 86.89 | 87.77 | 86.45 | 87.16 | 2.1M |
| 2025-04-23 | 87.65 | 88.58 | 86.36 | 86.84 | 2.5M |
| 2025-04-22 | 85.98 | 87.04 | 85.80 | 86.68 | 2.2M |
| 2025-04-21 | 85.97 | 86.21 | 83.97 | 85.03 | 2.4M |
| 2025-04-17 | 85.70 | 87.49 | 85.70 | 86.84 | 3.4M |
| 2025-04-16 | 85.88 | 86.65 | 84.98 | 85.56 | 2.4M |
| 2025-04-15 | 85.61 | 86.18 | 85.13 | 85.62 | 2.4M |
| 2025-04-14 | 84.37 | 85.87 | 84.13 | 85.36 | 3.2M |
| 2025-04-11 | 82.05 | 83.80 | 81.07 | 83.63 | 5.3M |
| 2025-04-10 | 83.42 | 84.41 | 80.50 | 82.62 | 7.4M |
| 2025-04-09 | 78.33 | 84.94 | 76.92 | 84.55 | 11.0M |
| 2025-04-08 | 83.95 | 84.15 | 78.85 | 79.79 | 7.4M |
| 2025-04-07 | 82.28 | 85.32 | 80.09 | 81.99 | 13.3M |
| 2025-04-04 | 87.11 | 87.25 | 84.10 | 84.20 | 7.8M |
| 2025-04-03 | 89.72 | 90.79 | 87.96 | 88.02 | 5.8M |
| 2025-04-02 | 90.28 | 91.28 | 90.03 | 91.13 | 3.4M |
| 2025-04-01 | 90.79 | 90.99 | 89.48 | 90.58 | 4.3M |
| 2025-03-31 | 89.73 | 91.08 | 89.73 | 90.54 | 3.0M |
| 2025-03-28 | 90.12 | 90.28 | 89.13 | 89.71 | 3.6M |
| 2025-03-27 | 90.28 | 90.94 | 89.61 | 89.83 | 3.0M |
| 2025-03-26 | 89.94 | 90.53 | 89.73 | 90.06 | 3.1M |
| 2025-03-25 | 90.62 | 90.74 | 89.17 | 89.71 | 4.2M |
| 2025-03-24 | 90.85 | 91.81 | 90.51 | 91.66 | 3.7M |
| 2025-03-21 | 90.75 | 90.90 | 89.71 | 90.27 | 3.4M |
| 2025-03-20 | 91.31 | 91.84 | 90.87 | 91.28 | 2.0M |
| 2025-03-19 | 91.24 | 92.03 | 90.57 | 91.34 | 1.9M |
| 2025-03-18 | 91.57 | 92.11 | 90.87 | 91.23 | 2.0M |
| 2025-03-17 | 90.04 | 92.00 | 90.04 | 91.71 | 2.2M |
| 2025-03-14 | 89.16 | 90.25 | 88.65 | 90.17 | 3.8M |
| 2025-03-13 | 90.18 | 90.80 | 88.29 | 88.40 | 3.9M |
| 2025-03-12 | 90.61 | 90.96 | 89.76 | 90.18 | 3.3M |
| 2025-03-11 | 91.53 | 92.00 | 89.91 | 90.46 | 3.9M |
| 2025-03-10 | 92.32 | 93.32 | 91.03 | 91.53 | 3.5M |
| 2025-03-07 | 91.90 | 92.84 | 91.31 | 92.42 | 4.4M |
| 2025-03-06 | 93.34 | 93.62 | 91.64 | 91.87 | 5.0M |
| 2025-03-05 | 92.68 | 94.46 | 92.49 | 94.29 | 2.6M |
| 2025-03-04 | 94.33 | 94.90 | 93.12 | 93.25 | 4.5M |
| 2025-03-03 | 94.04 | 94.95 | 93.80 | 94.34 | 4.6M |
| 2025-02-28 | 93.53 | 93.94 | 92.82 | 93.90 | 4.2M |
| 2025-02-27 | 92.76 | 93.66 | 92.61 | 93.11 | 2.4M |
| 2025-02-26 | 93.34 | 93.54 | 92.42 | 92.74 | 2.8M |
| 2025-02-25 | 92.26 | 93.55 | 92.26 | 93.13 | 4.3M |
| 2025-02-24 | 91.77 | 92.58 | 91.37 | 92.00 | 3.3M |
| 2025-02-21 | 92.72 | 92.77 | 91.10 | 91.64 | 2.5M |
| 2025-02-20 | 92.04 | 92.66 | 91.59 | 92.55 | 2.9M |
| 2025-02-19 | 91.64 | 92.34 | 91.45 | 92.11 | 2.3M |
| 2025-02-18 | 91.49 | 92.36 | 91.37 | 92.04 | 2.5M |
| 2025-02-14 | 92.28 | 92.69 | 91.61 | 91.63 | 2.3M |
| 2025-02-13 | 91.00 | 92.21 | 90.81 | 92.05 | 3.7M |
| 2025-02-12 | 90.15 | 91.43 | 90.01 | 91.14 | 4.7M |
| 2025-02-11 | 91.18 | 92.03 | 91.09 | 91.99 | 2.3M |
| 2025-02-10 | 91.79 | 91.84 | 90.90 | 91.59 | 2.2M |
| 2025-02-07 | 92.10 | 92.16 | 91.10 | 91.63 | 2.5M |
| 2025-02-06 | 92.21 | 92.21 | 91.34 | 91.93 | 3.5M |
| 2025-02-05 | 91.28 | 91.90 | 90.47 | 91.70 | 3.3M |
| 2025-02-04 | 89.81 | 90.64 | 89.50 | 90.43 | 3.4M |
| 2025-02-03 | 89.75 | 90.71 | 88.92 | 90.36 | 5.2M |
| 2025-01-31 | 90.51 | 91.43 | 90.30 | 90.55 | 2.6M |
| 2025-01-30 | 90.68 | 91.52 | 90.02 | 90.75 | 3.5M |
| 2025-01-29 | 90.84 | 91.08 | 89.18 | 89.61 | 2.8M |
| 2025-01-28 | 91.65 | 91.65 | 90.59 | 90.81 | 2.4M |
| 2025-01-27 | 90.70 | 91.95 | 90.59 | 91.92 | 4.1M |
| 2025-01-24 | 90.08 | 91.29 | 90.04 | 90.71 | 3.3M |
| 2025-01-23 | 89.89 | 90.42 | 89.05 | 90.40 | 2.7M |
| 2025-01-22 | 91.06 | 91.06 | 89.68 | 89.74 | 3.0M |
| 2025-01-21 | 90.10 | 91.39 | 90.02 | 91.33 | 3.6M |
| 2025-01-17 | 89.97 | 90.26 | 89.65 | 89.65 | 3.7M |
| 2025-01-16 | 88.09 | 89.80 | 87.81 | 89.71 | 4.1M |
| 2025-01-15 | 89.79 | 89.87 | 87.84 | 87.89 | 3.9M |
| 2025-01-14 | 86.97 | 87.58 | 86.75 | 87.39 | 3.8M |
| 2025-01-13 | 85.48 | 86.68 | 85.28 | 86.60 | 3.7M |
| 2025-01-10 | 86.31 | 86.52 | 85.48 | 85.55 | 10.1M |
| 2025-01-08 | 87.45 | 87.76 | 86.61 | 87.69 | 5.3M |
| 2025-01-07 | 88.68 | 88.99 | 87.23 | 87.46 | 5.7M |
| 2025-01-06 | 89.33 | 89.72 | 88.16 | 88.30 | 4.2M |
| 2025-01-03 | 88.50 | 89.54 | 88.22 | 89.45 | 3.5M |
| 2025-01-02 | 89.09 | 89.27 | 88.01 | 88.29 | 5.3M |