VanEck Vectors Junior Gold Miners (GDXJ)

GDXJ
🏛️ Estados Unidos →
96.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 94.67 94.89 94.50 94.55 136.3K
09:31 94.59 94.74 94.37 94.43 21.1K
09:32 94.46 94.96 94.46 94.90 18.8K
09:33 94.88 94.89 94.79 94.89 12.2K
09:34 94.87 94.92 94.75 94.88 11.8K
09:35 94.90 95.05 94.82 94.98 29.1K
09:36 95.07 95.12 94.90 94.95 34.4K
09:37 94.94 94.94 94.56 94.60 25.1K
09:38 94.69 94.79 94.59 94.59 39.2K
09:39 94.66 94.74 94.47 94.49 14.3K
09:40 94.44 94.45 94.23 94.29 16.8K
09:41 94.41 94.45 94.25 94.40 13.7K
09:42 94.31 94.50 94.31 94.50 5.1K
09:43 94.52 94.61 94.52 94.60 12.8K
09:44 94.63 94.67 94.56 94.58 19.7K
09:45 94.46 94.63 94.46 94.58 15.8K
09:46 94.58 94.60 94.50 94.59 10.5K
09:47 94.59 94.72 94.59 94.65 19.3K
09:48 94.69 94.74 94.61 94.70 9.3K
09:49 94.74 94.77 94.56 94.59 11.0K
09:50 94.58 94.62 94.57 94.59 11.5K
09:51 94.57 94.59 94.50 94.59 10.7K
09:52 94.65 94.76 94.65 94.69 6.3K
09:53 94.73 94.79 94.72 94.79 4.4K
09:54 94.81 94.85 94.80 94.85 3.8K
09:55 94.88 94.88 94.68 94.68 11.0K
09:56 94.75 94.75 94.59 94.68 6.7K
09:57 94.66 94.80 94.66 94.80 6.3K
09:58 94.80 94.89 94.77 94.87 10.0K
09:59 94.94 94.94 94.88 94.90 8.8K
10:00 94.90 95.09 94.90 95.03 56.1K
10:01 95.02 95.06 94.99 95.06 7.3K
10:02 95.11 95.21 95.10 95.21 10.6K
10:03 95.28 95.29 95.22 95.23 14.6K
10:04 95.27 95.36 95.21 95.36 10.9K
10:05 95.38 95.44 95.32 95.43 11.6K
10:06 95.44 95.50 95.39 95.50 17.3K
10:07 95.48 95.48 95.38 95.46 31.0K
10:08 95.45 95.65 95.45 95.64 53.6K
10:09 95.59 95.76 95.58 95.74 37.0K
10:10 95.76 95.79 95.73 95.77 22.5K
10:11 95.73 95.77 95.68 95.72 20.5K
10:12 95.73 95.75 95.66 95.69 15.2K
10:13 95.69 95.78 95.67 95.70 23.9K
10:14 95.74 95.78 95.73 95.77 27.6K
10:15 95.77 95.96 95.74 95.91 30.3K
10:16 95.96 96.01 95.95 96.01 42.4K
10:17 96.02 96.10 96.02 96.09 17.9K
10:18 96.07 96.17 96.06 96.17 23.7K
10:19 96.17 96.26 96.15 96.25 42.4K
10:20 96.21 96.21 96.13 96.16 40.5K
10:21 96.16 96.33 96.16 96.33 26.8K
10:22 96.37 96.52 96.37 96.48 17.7K
10:23 96.46 96.57 96.44 96.46 41.5K
10:24 96.49 96.49 96.34 96.39 34.9K
10:25 96.45 96.45 96.30 96.37 28.2K
10:26 96.38 96.41 96.32 96.34 13.5K
10:27 96.39 96.39 96.13 96.16 12.7K
10:28 96.15 96.16 96.06 96.06 26.8K
10:29 96.01 96.03 95.92 95.92 32.6K
10:30 95.90 95.97 95.80 95.82 13.5K
10:31 95.82 95.88 95.81 95.81 11.5K
10:32 95.83 95.96 95.81 95.96 11.8K
10:33 95.95 96.00 95.92 95.99 7.2K
10:34 95.91 95.95 95.87 95.88 7.7K
10:35 95.94 95.97 95.85 95.88 6.0K
10:36 95.91 95.99 95.86 95.96 14.8K
10:37 96.00 96.05 96.00 96.02 6.6K
10:38 96.02 96.03 95.98 95.99 24.1K
10:39 96.02 96.11 96.02 96.08 22.3K
10:40 96.07 96.18 96.07 96.11 13.5K
10:41 96.11 96.18 96.11 96.18 7.3K
10:42 96.21 96.23 96.13 96.20 8.5K
10:43 96.23 96.24 96.12 96.12 16.3K
10:44 96.12 96.14 96.09 96.09 12.6K
10:45 96.15 96.16 96.07 96.08 12.2K
10:46 96.07 96.11 96.05 96.09 6.4K
10:47 96.08 96.11 95.97 95.98 13.7K
10:48 95.99 96.04 95.98 96.03 6.0K
10:49 95.99 96.02 95.97 95.99 9.6K
10:50 95.97 95.97 95.85 95.87 11.2K
10:51 95.90 95.96 95.89 95.92 5.8K
10:52 95.97 95.97 95.89 95.92 8.7K
10:53 95.93 95.93 95.84 95.86 15.1K
10:54 95.87 95.94 95.87 95.94 7.9K
10:55 95.97 96.04 95.97 96.04 12.3K
10:56 96.04 96.06 96.01 96.01 4.2K
10:57 96.06 96.12 96.06 96.12 25.4K
10:58 96.10 96.14 96.09 96.14 4.9K
10:59 96.12 96.13 96.10 96.10 2.3K
11:00 96.10 96.12 96.07 96.07 5.2K
11:01 96.02 96.02 95.96 95.96 8.5K
11:02 95.96 95.98 95.93 95.98 5.3K
11:03 95.98 96.04 95.97 96.04 4.5K
11:04 96.02 96.08 95.99 96.08 4.4K
11:05 96.07 96.12 96.03 96.03 4.1K
11:06 95.99 96.09 95.98 96.09 9.6K
11:07 96.09 96.11 96.09 96.09 5.5K
11:08 96.06 96.06 95.96 95.97 6.4K
11:09 95.95 95.95 95.88 95.92 5.6K
11:10 95.97 96.00 95.90 95.91 6.7K
11:11 95.91 95.91 95.80 95.84 11.2K
11:12 95.85 95.86 95.80 95.84 8.3K
11:13 95.86 95.90 95.85 95.90 9.5K
11:14 95.92 95.95 95.88 95.88 5.6K
11:15 95.88 95.88 95.84 95.84 3.8K
11:16 95.85 95.97 95.85 95.97 5.1K
11:17 95.99 96.08 95.99 96.08 7.6K
11:18 96.07 96.10 96.07 96.10 3.8K
11:19 96.11 96.15 96.09 96.09 6.3K
11:20 96.06 96.15 96.06 96.15 8.6K
11:21 96.12 96.12 96.04 96.04 6.2K
11:22 96.05 96.08 96.01 96.05 6.4K
11:23 96.08 96.09 96.07 96.08 4.7K
11:24 96.07 96.10 96.06 96.08 4.2K
11:25 96.09 96.17 96.09 96.15 6.6K
11:26 96.16 96.20 96.15 96.19 6.6K
11:27 96.18 96.22 96.18 96.22 2.7K
11:28 96.23 96.26 96.23 96.25 7.1K
11:29 96.25 96.31 96.25 96.28 12.3K
11:30 96.28 96.28 96.23 96.23 4.6K
11:31 96.26 96.31 96.25 96.29 6.7K
11:32 96.28 96.31 96.27 96.29 4.1K
11:33 96.31 96.31 96.26 96.27 11.3K
11:34 96.26 96.28 96.22 96.22 38.4K
11:35 96.21 96.21 96.10 96.11 36.6K
11:36 96.11 96.11 96.07 96.07 10.9K
11:37 96.08 96.11 96.07 96.07 10.7K
11:38 96.06 96.09 96.00 96.00 13.3K
11:39 96.02 96.08 96.00 96.08 16.4K
11:40 96.09 96.20 96.09 96.19 6.6K
11:41 96.20 96.20 96.11 96.13 7.7K
11:42 96.12 96.12 96.07 96.10 8.7K
11:43 96.13 96.17 96.13 96.17 8.5K
11:44 96.15 96.17 96.14 96.14 8.8K
11:45 96.10 96.19 96.10 96.19 9.2K
11:46 96.18 96.22 96.17 96.19 8.9K
11:47 96.20 96.25 96.20 96.24 7.4K
11:48 96.25 96.30 96.25 96.30 5.0K
11:49 96.32 96.33 96.28 96.28 6.2K
11:50 96.28 96.28 96.24 96.27 8.8K
11:51 96.30 96.31 96.28 96.31 5.2K
11:52 96.30 96.31 96.29 96.31 2.9K
11:53 96.33 96.34 96.32 96.33 7.2K
11:54 96.34 96.40 96.34 96.35 5.1K
11:55 96.34 96.36 96.31 96.34 5.3K
11:56 96.33 96.33 96.30 96.33 4.8K
11:57 96.34 96.35 96.33 96.35 3.1K
11:58 96.38 96.39 96.34 96.35 7.3K
11:59 96.34 96.34 96.30 96.31 8.7K
12:00 96.32 96.33 96.25 96.26 5.7K
12:01 96.28 96.31 96.28 96.31 6.2K
12:02 96.32 96.32 96.27 96.28 5.8K
12:03 96.25 96.31 96.24 96.31 7.3K
12:04 96.30 96.38 96.30 96.38 6.9K
12:05 96.39 96.42 96.37 96.42 4.3K
12:06 96.43 96.46 96.43 96.44 7.4K
12:07 96.43 96.43 96.34 96.34 4.8K
12:08 96.32 96.32 96.24 96.27 5.1K
12:09 96.22 96.22 96.17 96.19 78.1K
12:10 96.16 96.22 96.16 96.19 3.9K
12:11 96.20 96.20 96.16 96.18 5.7K
12:12 96.22 96.23 96.16 96.16 6.8K
12:13 96.18 96.18 96.11 96.13 4.5K
12:14 96.13 96.13 96.06 96.06 8.1K
12:15 96.07 96.10 96.01 96.01 7.1K
12:16 96.01 96.01 95.96 96.00 6.2K
12:17 95.97 96.00 95.95 96.00 6.4K
12:18 96.00 96.03 96.00 96.03 6.2K
12:19 96.03 96.03 96.01 96.02 4.3K
12:20 96.05 96.10 96.04 96.06 7.1K
12:21 96.11 96.11 96.07 96.08 5.9K
12:22 96.07 96.09 96.02 96.07 9.5K
12:23 96.07 96.07 96.01 96.02 11.3K
12:24 96.01 96.05 96.01 96.03 16.4K
12:25 96.05 96.05 95.96 95.96 20.4K
12:26 95.96 96.01 95.96 96.01 4.5K
12:27 96.01 96.01 95.95 95.95 3.3K
12:28 95.97 95.97 95.89 95.90 11.1K
12:29 95.92 95.99 95.92 95.99 6.9K
12:30 95.99 96.05 95.99 96.05 10.2K
12:31 96.05 96.14 96.05 96.14 7.6K
12:32 96.13 96.18 96.13 96.16 4.0K
12:33 96.15 96.16 96.14 96.15 3.8K
12:34 96.18 96.23 96.16 96.17 6.4K
12:35 96.16 96.18 96.14 96.14 7.8K
12:36 96.17 96.19 96.16 96.16 2.9K
12:37 96.12 96.18 96.12 96.18 8.5K
12:38 96.18 96.22 96.17 96.17 4.7K
12:39 96.15 96.16 96.11 96.11 6.6K
12:40 96.12 96.17 96.12 96.17 11.9K
12:41 96.17 96.17 96.15 96.15 4.2K
12:42 96.16 96.19 96.16 96.17 5.7K
12:43 96.17 96.23 96.17 96.23 5.2K
12:44 96.24 96.28 96.23 96.26 7.0K
12:45 96.28 96.31 96.28 96.29 5.0K
12:46 96.29 96.35 96.29 96.34 4.6K
12:47 96.33 96.36 96.33 96.33 4.1K
12:48 96.34 96.37 96.33 96.36 3.1K
12:49 96.36 96.42 96.36 96.42 10.3K
12:50 96.42 96.46 96.42 96.46 7.8K
12:51 96.46 96.46 96.37 96.37 11.3K
12:52 96.38 96.38 96.34 96.36 4.9K
12:53 96.37 96.40 96.36 96.36 5.5K
12:54 96.38 96.40 96.37 96.37 4.4K
12:55 96.38 96.42 96.38 96.42 7.3K
12:56 96.42 96.43 96.40 96.41 12.6K
12:57 96.44 96.45 96.42 96.45 8.0K
12:58 96.44 96.46 96.44 96.45 4.1K
12:59 96.45 96.48 96.45 96.45 5.0K
13:00 96.47 96.50 96.46 96.49 22.9K
13:01 96.50 96.55 96.50 96.53 8.2K
13:02 96.52 96.53 96.52 96.52 4.1K
13:03 96.51 96.52 96.49 96.52 4.8K
13:04 96.51 96.52 96.47 96.47 6.9K
13:05 96.48 96.53 96.47 96.53 6.7K
13:06 96.52 96.57 96.52 96.56 6.8K
13:07 96.54 96.54 96.53 96.53 3.2K
13:08 96.49 96.50 96.49 96.49 3.2K
13:09 96.51 96.56 96.50 96.56 10.6K
13:10 96.56 96.58 96.50 96.51 9.7K
13:11 96.53 96.56 96.53 96.56 2.8K
13:12 96.55 96.59 96.55 96.56 6.1K
13:13 96.57 96.58 96.56 96.56 4.0K
13:14 96.57 96.58 96.56 96.56 5.6K
13:15 96.54 96.69 96.50 96.57 81.6K
13:16 96.58 96.59 96.55 96.55 10.8K
13:17 96.55 96.56 96.53 96.54 3.8K
13:18 96.54 96.54 96.52 96.52 4.8K
13:19 96.50 96.55 96.50 96.55 6.7K
13:20 96.56 96.56 96.50 96.51 7.5K
13:21 96.50 96.50 96.46 96.46 3.4K
13:22 96.49 96.53 96.49 96.53 7.9K
13:23 96.53 96.56 96.52 96.56 7.1K
13:24 96.56 96.58 96.55 96.58 13.8K
13:25 96.56 96.56 96.50 96.50 4.2K
13:26 96.50 96.50 96.48 96.49 6.8K
13:27 96.49 96.52 96.49 96.52 6.5K
13:28 96.52 96.59 96.51 96.59 6.6K
13:29 96.59 96.60 96.58 96.60 5.2K
13:30 96.59 96.70 96.59 96.70 11.7K
13:31 96.73 96.73 96.70 96.71 13.3K
13:32 96.73 96.73 96.68 96.72 14.0K
13:33 96.71 96.73 96.70 96.70 6.2K
13:34 96.70 96.71 96.70 96.70 1.0K
13:35 96.71 96.72 96.71 96.72 6.5K
13:36 96.73 96.74 96.70 96.70 8.9K
13:37 96.70 96.74 96.70 96.73 10.6K
13:38 96.73 96.74 96.69 96.71 13.0K
13:39 96.70 96.73 96.70 96.71 10.9K
13:40 96.74 96.74 96.71 96.71 13.7K
13:41 96.70 96.70 96.67 96.69 5.0K
13:42 96.71 96.75 96.70 96.74 6.6K
13:43 96.75 96.79 96.74 96.76 10.2K
13:44 96.75 96.77 96.74 96.77 3.2K
13:45 96.77 96.78 96.74 96.74 19.1K
13:46 96.71 96.71 96.70 96.70 5.2K
13:47 96.71 96.73 96.69 96.69 3.2K
13:48 96.67 96.67 96.63 96.65 14.3K
13:49 96.66 96.66 96.61 96.62 5.3K
13:50 96.61 96.61 96.55 96.56 5.6K
13:51 96.55 96.55 96.51 96.54 15.2K
13:52 96.54 96.54 96.52 96.52 5.2K
13:53 96.54 96.58 96.53 96.56 6.1K
13:54 96.54 96.54 96.49 96.52 11.3K
13:55 96.51 96.52 96.51 96.51 6.1K
13:56 96.50 96.50 96.47 96.48 8.1K
13:57 96.48 96.48 96.44 96.44 5.0K
13:58 96.42 96.43 96.42 96.43 7.9K
13:59 96.42 96.48 96.42 96.46 5.8K
14:00 96.46 96.49 96.44 96.48 9.8K
14:01 96.49 96.52 96.49 96.52 6.3K
14:02 96.53 96.58 96.52 96.52 11.7K
14:03 96.53 96.53 96.29 96.48 74.3K
14:04 96.52 96.53 96.46 96.46 14.6K
14:05 96.49 96.50 96.39 96.39 7.9K
14:06 96.41 96.41 96.37 96.38 8.7K
14:07 96.38 96.44 96.38 96.38 10.5K
14:08 96.35 96.37 96.31 96.31 6.1K
14:09 96.29 96.34 96.29 96.34 3.5K
14:10 96.32 96.32 96.22 96.22 12.2K
14:11 96.23 96.24 96.18 96.21 7.7K
14:12 96.21 96.25 96.21 96.25 8.3K
14:13 96.27 96.27 96.25 96.25 4.5K
14:14 96.26 96.27 96.25 96.27 6.3K
14:15 96.26 96.39 96.26 96.39 9.8K
14:16 96.37 96.37 96.30 96.30 8.8K
14:17 96.33 96.35 96.30 96.30 5.3K
14:18 96.30 96.35 96.30 96.35 6.1K
14:19 96.36 96.40 96.36 96.40 5.2K
14:20 96.40 96.48 96.40 96.43 45.0K
14:21 96.41 96.44 96.41 96.43 13.2K
14:22 96.41 96.41 96.37 96.37 5.8K
14:23 96.37 96.39 96.36 96.39 13.7K
14:24 96.40 96.42 96.40 96.41 10.8K
14:25 96.39 96.43 96.39 96.43 17.0K
14:26 96.42 96.42 96.39 96.39 3.5K
14:27 96.38 96.38 96.31 96.31 10.6K
14:28 96.32 96.33 96.31 96.33 7.0K
14:29 96.30 96.32 96.29 96.32 4.3K
14:30 96.33 96.33 96.30 96.30 7.0K
14:31 96.29 96.30 96.29 96.29 7.9K
14:32 96.29 96.30 96.29 96.30 2.9K
14:33 96.30 96.37 96.30 96.37 10.5K
14:34 96.37 96.39 96.37 96.38 4.3K
14:35 96.37 96.44 96.37 96.44 5.8K
14:36 96.43 96.45 96.43 96.44 13.6K
14:37 96.44 96.45 96.41 96.41 6.5K
14:38 96.40 96.40 96.38 96.40 3.8K
14:39 96.40 96.41 96.39 96.41 6.2K
14:40 96.41 96.46 96.41 96.45 7.0K
14:41 96.44 96.45 96.39 96.41 12.8K
14:42 96.40 96.40 96.38 96.38 6.9K
14:43 96.40 96.42 96.40 96.42 6.4K
14:44 96.43 96.45 96.43 96.45 4.3K
14:45 96.45 96.47 96.35 96.43 23.5K
14:46 96.43 96.47 96.43 96.47 8.6K
14:47 96.48 96.55 96.48 96.55 6.8K
14:48 96.55 96.60 96.55 96.60 7.6K
14:49 96.60 96.60 96.57 96.57 9.6K
14:50 96.56 96.56 96.55 96.56 5.6K
14:51 96.59 96.65 96.59 96.65 5.3K
14:52 96.67 96.67 96.62 96.63 4.3K
14:53 96.62 96.62 96.58 96.58 6.4K
14:54 96.57 96.58 96.56 96.56 5.2K
14:55 96.57 96.57 96.49 96.49 9.9K
14:56 96.48 96.50 96.48 96.49 3.0K
14:57 96.49 96.51 96.48 96.51 7.3K
14:58 96.52 96.52 96.50 96.50 5.5K
14:59 96.48 96.49 96.42 96.43 8.4K
15:00 96.42 96.42 96.36 96.37 10.3K
15:01 96.41 96.41 96.38 96.38 4.3K
15:02 96.35 96.39 96.35 96.39 5.5K
15:03 96.39 96.39 96.32 96.32 8.6K
15:04 96.31 96.31 96.26 96.29 10.0K
15:05 96.30 96.30 96.23 96.23 6.8K
15:06 96.23 96.24 96.14 96.14 19.8K
15:07 96.14 96.16 96.08 96.11 19.4K
15:08 96.09 96.12 96.08 96.12 10.3K
15:09 96.11 96.11 96.09 96.09 6.4K
15:10 96.09 96.10 96.07 96.07 10.6K
15:11 96.08 96.09 96.04 96.05 19.3K
15:12 96.05 96.10 96.05 96.06 13.7K
15:13 96.05 96.10 96.05 96.09 8.6K
15:14 96.11 96.17 96.11 96.17 6.6K
15:15 96.18 96.19 96.13 96.16 10.4K
15:16 96.18 96.21 96.18 96.20 10.1K
15:17 96.20 96.23 96.19 96.23 5.8K
15:18 96.23 96.27 96.20 96.27 9.2K
15:19 96.28 96.28 96.27 96.27 6.2K
15:20 96.25 96.25 96.24 96.24 4.1K
15:21 96.25 96.25 96.19 96.19 10.2K
15:22 96.21 96.26 96.21 96.26 9.2K
15:23 96.26 96.29 96.26 96.26 6.1K
15:24 96.26 96.26 96.21 96.21 4.7K
15:25 96.17 96.20 96.17 96.20 23.6K
15:26 96.21 96.21 96.18 96.18 8.7K
15:27 96.19 96.19 96.16 96.16 6.3K
15:28 96.15 96.17 96.12 96.15 12.7K
15:29 96.14 96.15 96.13 96.14 14.5K
15:30 96.16 96.16 96.07 96.10 13.9K
15:31 96.11 96.13 96.09 96.09 17.0K
15:32 96.08 96.08 96.03 96.07 14.8K
15:33 96.07 96.07 96.04 96.05 8.4K
15:34 96.04 96.08 96.04 96.06 13.6K
15:35 96.08 96.08 96.00 96.00 70.4K
15:36 96.00 96.02 95.96 96.02 20.0K
15:37 96.03 96.04 96.01 96.02 20.0K
15:38 96.02 96.02 95.98 95.99 23.3K
15:39 95.97 95.98 95.95 95.98 11.4K
15:40 95.99 95.99 95.98 95.97 11.1K
15:41 95.96 95.99 95.96 95.99 16.9K
15:42 95.98 95.98 95.92 95.92 9.0K
15:43 95.94 95.98 95.93 95.98 9.9K
15:44 95.98 95.99 95.97 95.97 5.8K
15:45 95.98 96.04 95.97 96.01 24.6K
15:46 96.01 96.01 95.98 95.98 35.5K
15:47 95.97 96.00 95.97 95.97 10.3K
15:48 95.98 96.06 95.97 96.03 43.1K
15:49 96.02 96.06 96.00 96.06 39.9K
15:50 96.16 96.16 96.04 96.04 77.8K
15:51 96.06 96.08 96.00 96.05 39.5K
15:52 96.07 96.10 96.07 96.10 26.9K
15:53 96.08 96.17 96.08 96.17 18.1K
15:54 96.16 96.18 96.11 96.15 39.2K
15:55 96.09 96.12 96.07 96.12 34.1K
15:56 96.12 96.12 96.08 96.08 24.4K
15:57 96.09 96.17 96.09 96.17 25.4K
15:58 96.17 96.17 96.12 96.17 106.6K
15:59 96.15 96.22 96.15 96.21 707.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 94.84 96.79 94.23 96.21 5.6M
2025-09-25 93.07 94.02 92.71 93.99 4.0M
2025-09-24 94.85 95.57 92.76 92.78 5.1M
2025-09-23 96.43 96.76 94.63 95.01 4.1M
2025-09-22 93.97 95.31 92.98 95.18 6.3M
2025-09-19 87.73 92.24 87.73 91.98 9.0M
2025-09-18 87.42 87.60 85.60 87.57 5.3M
2025-09-17 87.43 90.09 86.66 87.61 5.6M
2025-09-16 91.87 91.87 88.47 88.85 5.6M
2025-09-15 89.92 92.42 89.51 91.49 6.6M
2025-09-12 90.52 90.90 89.48 90.03 3.9M
2025-09-11 88.20 90.20 87.87 90.01 4.8M
2025-09-10 86.19 88.12 86.19 88.09 7.4M
2025-09-09 87.19 87.29 85.11 85.60 6.6M
2025-09-08 86.48 86.86 85.56 86.38 5.0M
2025-09-05 84.57 85.67 83.70 84.86 7.4M
2025-09-04 83.05 83.65 82.13 82.68 5.9M
2025-09-03 84.57 84.77 83.10 83.80 5.5M
2025-09-02 81.88 83.28 80.06 82.96 8.2M
2025-08-29 77.22 80.06 77.11 80.05 7.5M
2025-08-28 77.64 77.66 76.46 77.14 4.0M
2025-08-27 76.73 77.58 75.99 77.54 2.9M
2025-08-26 76.13 77.56 76.04 77.54 5.0M
2025-08-25 75.98 76.62 75.83 76.00 3.8M
2025-08-22 73.96 76.95 73.64 76.27 4.8M
2025-08-21 72.91 75.14 72.91 74.77 4.0M
2025-08-20 72.29 73.41 72.10 73.28 4.5M
2025-08-19 73.38 73.60 71.18 71.22 4.0M
2025-08-18 73.63 73.96 72.80 73.70 2.8M
2025-08-15 72.95 74.22 72.57 73.88 4.1M
2025-08-14 72.54 73.87 72.41 72.77 3.2M
2025-08-13 73.65 73.99 72.79 73.04 3.1M
2025-08-12 72.15 72.94 71.74 72.93 2.8M
2025-08-11 70.52 72.33 70.01 71.89 4.4M
2025-08-08 72.90 73.17 71.90 72.23 4.5M
2025-08-07 71.90 72.99 71.85 72.37 7.1M
2025-08-06 69.50 71.29 69.50 71.24 5.1M
2025-08-05 67.19 69.68 67.05 69.58 5.5M
2025-08-04 66.24 67.76 66.24 67.59 5.3M
2025-08-01 65.62 66.00 64.53 65.03 4.8M
2025-07-31 64.96 65.17 63.90 64.22 4.3M
2025-07-30 65.63 66.20 64.39 64.74 5.4M
2025-07-29 66.16 66.82 65.88 66.54 3.0M
2025-07-28 66.83 66.84 65.52 66.12 5.9M
2025-07-25 67.33 67.88 66.54 67.82 5.5M
2025-07-24 68.18 68.93 67.50 68.21 3.3M
2025-07-23 69.75 70.02 68.55 69.07 6.1M
2025-07-22 69.21 70.53 68.62 70.28 5.0M
2025-07-21 67.17 69.31 67.17 68.59 5.0M
2025-07-18 67.29 67.42 66.19 66.19 2.5M
2025-07-17 66.24 67.01 65.53 66.76 4.8M
2025-07-16 67.68 68.30 66.34 67.49 3.3M
2025-07-15 68.57 68.67 66.86 67.63 3.1M
2025-07-14 69.14 70.04 68.40 68.58 3.1M
2025-07-11 68.26 69.14 68.00 68.84 4.5M
2025-07-10 67.49 67.59 66.51 67.52 2.7M
2025-07-09 66.39 67.49 66.13 67.22 3.1M
2025-07-08 68.94 68.96 65.69 66.39 6.2M
2025-07-07 67.56 69.05 66.34 69.02 3.3M
2025-07-03 67.53 68.47 67.53 68.45 1.9M
2025-07-02 68.13 68.32 67.02 68.25 3.1M
2025-07-01 68.61 68.99 67.51 67.58 3.2M
2025-06-30 65.95 67.69 65.80 67.59 4.1M
2025-06-27 65.59 65.78 64.92 65.50 6.2M
2025-06-26 66.77 67.78 66.63 67.75 2.9M
2025-06-25 66.28 66.96 66.06 66.78 2.8M
2025-06-24 66.45 66.90 65.19 66.79 5.1M
2025-06-23 67.30 69.09 67.15 68.08 3.5M
2025-06-20 68.05 68.95 67.16 67.20 5.9M
2025-06-18 69.62 69.78 68.52 68.84 3.4M
2025-06-17 70.00 70.21 69.15 69.73 2.6M
2025-06-16 70.52 70.85 69.40 69.62 4.4M
2025-06-13 71.55 71.71 70.88 71.23 4.9M
2025-06-12 69.94 71.03 69.83 70.61 5.2M
2025-06-11 68.62 69.15 68.41 68.97 2.3M
2025-06-10 69.88 70.14 68.04 68.51 4.2M
2025-06-09 69.32 70.04 69.08 69.61 3.7M
2025-06-06 70.41 70.88 68.80 69.00 6.3M
2025-06-05 70.36 71.84 69.80 70.72 6.8M
2025-06-04 69.17 69.65 68.66 69.23 3.8M
2025-06-03 68.35 68.73 67.66 68.70 4.8M
2025-06-02 66.68 69.76 66.65 69.44 10.1M
2025-05-30 64.02 65.34 63.88 65.32 4.4M
2025-05-29 65.14 65.48 64.19 64.58 3.4M
2025-05-28 63.92 64.67 63.86 64.65 3.7M
2025-05-27 63.30 64.44 63.19 63.72 5.0M
2025-05-23 64.34 65.01 63.57 64.67 6.0M
2025-05-22 63.12 63.43 62.27 62.82 4.0M
2025-05-21 62.42 63.51 62.42 63.18 4.2M
2025-05-20 60.25 62.37 60.10 62.27 7.7M
2025-05-19 59.64 60.27 59.26 60.24 5.1M
2025-05-16 57.63 58.71 57.46 58.71 5.2M
2025-05-15 58.60 59.24 57.84 59.21 5.8M
2025-05-14 57.98 58.26 57.40 57.88 7.9M
2025-05-13 59.30 59.72 58.69 59.31 4.9M
2025-05-12 61.24 61.31 58.91 59.12 12.3M
2025-05-09 62.92 64.48 62.44 64.33 4.9M
2025-05-08 63.26 63.56 61.83 61.92 5.8M
2025-05-07 63.01 63.71 62.41 62.87 5.1M
2025-05-06 62.84 64.77 62.40 64.64 9.4M
2025-05-05 61.08 61.19 60.08 61.07 5.7M
2025-05-02 59.93 60.21 58.38 58.71 3.8M
2025-05-01 59.82 59.82 58.56 58.73 8.2M
2025-04-30 60.05 61.42 60.05 61.40 3.3M
2025-04-29 60.96 61.65 60.59 60.65 2.9M
2025-04-28 60.77 61.59 60.13 61.57 4.9M
2025-04-25 60.25 61.11 60.13 61.04 4.4M
2025-04-24 62.25 62.45 61.17 62.26 3.6M
2025-04-23 60.74 61.82 60.05 60.87 11.1M
2025-04-22 65.35 65.40 62.44 62.63 8.9M
2025-04-21 66.22 66.80 64.04 65.11 6.9M
2025-04-17 64.52 64.85 63.15 64.12 7.0M
2025-04-16 65.38 66.18 64.40 65.14 8.3M
2025-04-15 62.84 63.34 62.44 62.97 3.3M
2025-04-14 60.53 62.33 60.10 62.19 5.1M
2025-04-11 60.41 61.58 60.17 61.22 7.8M
2025-04-10 55.77 58.82 55.63 58.23 9.0M
2025-04-09 52.87 56.18 52.13 55.80 12.4M
2025-04-08 53.14 53.36 50.14 50.50 5.0M
2025-04-07 50.26 53.83 49.33 50.51 12.5M
2025-04-04 54.88 54.92 50.83 51.38 13.6M
2025-04-03 54.46 57.77 54.06 56.57 6.6M
2025-04-02 56.62 57.16 56.04 56.73 4.1M
2025-04-01 57.11 57.45 56.26 56.91 3.1M
2025-03-31 57.10 57.28 55.14 57.20 3.7M
2025-03-28 57.85 58.60 56.59 56.85 4.2M
2025-03-27 56.60 57.57 56.09 57.46 4.2M
2025-03-26 56.47 56.66 55.61 55.72 3.1M
2025-03-25 56.16 57.35 56.08 56.22 3.0M
2025-03-24 55.85 56.02 55.17 55.22 2.4M
2025-03-21 55.53 55.73 54.68 55.53 4.1M
2025-03-20 55.70 56.62 55.38 56.38 2.6M
2025-03-19 56.33 56.78 55.70 56.54 3.7M
2025-03-18 57.22 57.65 56.30 56.39 4.7M
2025-03-17 55.17 56.53 55.11 56.49 4.7M
2025-03-14 55.07 55.35 54.45 54.99 4.5M
2025-03-13 53.00 54.72 52.81 54.46 7.5M
2025-03-12 51.36 52.82 51.29 52.63 3.6M
2025-03-11 50.31 52.04 50.26 51.89 4.7M
2025-03-10 51.28 51.70 49.36 49.78 6.0M
2025-03-07 51.24 52.57 50.79 51.97 5.4M
2025-03-06 51.15 52.19 51.07 51.32 3.1M
2025-03-05 49.52 51.69 49.42 51.68 5.2M
2025-03-04 49.45 50.05 48.11 49.42 4.5M
2025-03-03 49.41 50.17 48.28 48.62 3.2M
2025-02-28 47.64 48.72 47.29 48.66 3.9M
2025-02-27 49.85 50.14 48.34 48.38 5.6M
2025-02-26 49.28 50.96 49.18 50.61 2.9M
2025-02-25 50.50 50.69 48.97 49.95 3.7M
2025-02-24 50.89 51.00 49.62 50.77 2.7M
2025-02-21 52.25 52.35 50.24 50.37 6.1M
2025-02-20 51.25 52.91 51.25 52.49 4.9M
2025-02-19 51.18 51.23 50.63 51.02 3.0M
2025-02-18 51.42 51.59 50.87 51.22 5.3M
2025-02-14 52.66 52.84 50.57 50.68 6.1M
2025-02-13 52.12 52.55 51.54 52.55 4.6M
2025-02-12 51.06 52.60 50.98 52.23 3.9M
2025-02-11 51.66 52.07 51.34 51.34 3.8M
2025-02-10 52.47 52.63 51.84 52.10 5.5M
2025-02-07 51.60 52.09 50.90 50.94 5.1M
2025-02-06 51.38 51.49 50.83 51.33 3.8M
2025-02-05 50.76 52.19 50.70 51.52 5.2M
2025-02-04 49.60 50.43 49.56 50.27 3.7M
2025-02-03 48.65 49.90 48.41 49.13 5.5M
2025-01-31 49.34 49.45 48.18 48.37 4.6M
2025-01-30 48.35 49.76 48.25 49.20 5.7M
2025-01-29 46.83 47.73 46.64 47.37 2.7M
2025-01-28 46.43 47.08 46.22 46.93 2.5M
2025-01-27 46.88 46.94 45.69 46.23 5.1M
2025-01-24 47.68 47.88 47.43 47.63 4.8M
2025-01-23 46.46 47.03 46.07 47.01 3.3M
2025-01-22 47.38 47.80 46.73 47.08 3.0M
2025-01-21 46.46 47.47 46.46 47.05 3.6M
2025-01-17 45.63 46.36 45.22 46.02 4.0M
2025-01-16 46.34 46.67 45.80 45.80 2.4M
2025-01-15 46.63 46.63 45.37 46.09 4.6M
2025-01-14 44.59 46.06 44.52 45.85 4.6M
2025-01-13 44.70 44.71 43.95 44.32 5.1M
2025-01-10 46.15 46.48 45.05 45.32 4.3M
2025-01-08 44.81 45.42 44.61 45.35 3.4M
2025-01-07 44.91 45.43 44.05 44.34 4.4M
2025-01-06 44.22 44.71 43.73 43.79 3.2M
2025-01-03 44.63 44.73 44.21 44.25 3.1M
2025-01-02 43.47 44.91 43.46 44.83 5.5M