72.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-09-24 | 73.50 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2025-09-23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-09-22 | 74.50 | 75.00 | 74.00 | 74.50 | 0.0M |
| 2025-09-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-09-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-17 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2025-09-16 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-09-15 | 76.00 | 76.00 | 74.50 | 74.50 | 0.0M |
| 2025-09-12 | 76.50 | 78.00 | 76.50 | 78.00 | 0.0M |
| 2025-09-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-09-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-09-09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-08 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2025-09-05 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2025-09-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-09-03 | 75.50 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2025-09-02 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2025-09-01 | 73.50 | 74.50 | 73.50 | 74.50 | 0.0M |
| 2025-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-28 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-08-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-26 | 76.50 | 76.50 | 75.50 | 76.00 | 0.0M |
| 2025-08-25 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-08-22 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-08-21 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-08-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-18 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2025-08-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-14 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-13 | 78.50 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2025-08-12 | 77.00 | 79.00 | 77.00 | 77.50 | 0.0M |
| 2025-08-11 | 76.00 | 77.50 | 76.00 | 76.50 | 0.0M |
| 2025-08-08 | 75.50 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-07 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2025-08-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-05 | 75.50 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2025-08-04 | 75.50 | 77.00 | 75.50 | 77.00 | 0.0M |
| 2025-08-01 | 79.00 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2025-07-31 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2025-07-30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-07-28 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-07-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-07-23 | 74.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2025-07-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-07-21 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2025-07-18 | 77.00 | 77.00 | 75.50 | 75.50 | 0.0M |
| 2025-07-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-07-16 | 76.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2025-07-15 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2025-07-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-07-11 | 80.50 | 80.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-10 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2025-07-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-08 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-07-07 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-07-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-07-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-07-02 | 81.50 | 83.00 | 81.50 | 83.00 | 0.0M |
| 2025-07-01 | 81.00 | 82.50 | 81.00 | 82.50 | 0.0M |
| 2025-06-30 | 80.50 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2025-06-27 | 80.50 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2025-06-26 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2025-06-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-06-20 | 80.50 | 80.50 | 78.50 | 78.50 | 0.0M |
| 2025-06-19 | 80.00 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2025-06-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-17 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-06-16 | 86.50 | 86.50 | 85.50 | 85.50 | 0.0M |
| 2025-06-12 | 88.50 | 88.50 | 87.00 | 87.00 | 0.0M |
| 2025-06-11 | 89.00 | 89.00 | 88.50 | 88.50 | 0.0M |
| 2025-06-10 | 86.00 | 88.50 | 86.00 | 88.50 | 0.0M |
| 2025-06-09 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-06-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-06-05 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-06-04 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2025-06-03 | 88.00 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2025-06-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-05-30 | 93.50 | 93.50 | 92.00 | 92.00 | 0.0M |
| 2025-05-29 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-05-28 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-05-27 | 91.00 | 91.50 | 91.00 | 91.50 | 0.0M |
| 2025-05-26 | 90.00 | 90.50 | 90.00 | 90.50 | 0.0M |
| 2025-05-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-05-22 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-05-21 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-05-20 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-05-19 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-05-16 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-05-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-05-14 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-05-12 | 91.00 | 92.50 | 91.00 | 91.00 | 0.0M |
| 2025-05-09 | 88.50 | 88.50 | 87.00 | 87.00 | 0.0M |
| 2025-05-08 | 86.00 | 89.00 | 86.00 | 89.00 | 0.0M |
| 2025-05-07 | 86.50 | 86.50 | 85.50 | 86.00 | 0.0M |
| 2025-05-02 | 83.00 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2025-04-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-04-29 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2025-04-28 | 80.00 | 81.00 | 79.50 | 81.00 | 0.0M |
| 2025-04-24 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2025-04-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-04-22 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2025-04-15 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-04-14 | 78.00 | 78.50 | 78.00 | 78.50 | 0.0M |
| 2025-04-10 | 84.50 | 84.50 | 82.50 | 82.50 | 0.0M |
| 2025-04-09 | 74.00 | 85.00 | 74.00 | 85.00 | 0.0M |
| 2025-04-08 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-04-07 | 76.50 | 77.50 | 75.00 | 77.50 | 0.0M |
| 2025-04-04 | 81.00 | 81.00 | 76.50 | 76.50 | 0.0M |
| 2025-04-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-04-02 | 89.50 | 90.50 | 89.50 | 90.50 | 0.0M |
| 2025-04-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-03-31 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-26 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-03-24 | 89.50 | 93.00 | 89.50 | 92.50 | 0.0M |
| 2025-03-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-03-17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-03-14 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |
| 2025-03-13 | 88.50 | 88.50 | 85.50 | 85.50 | 0.0M |
| 2025-03-12 | 89.00 | 89.50 | 89.00 | 89.00 | 0.0M |
| 2025-03-11 | 88.50 | 89.00 | 87.50 | 89.00 | 0.0M |
| 2025-03-10 | 89.50 | 89.50 | 88.00 | 88.00 | 0.0M |
| 2025-03-07 | 89.50 | 89.50 | 88.00 | 88.00 | 0.0M |
| 2025-03-06 | 89.00 | 89.50 | 88.50 | 88.50 | 0.0M |
| 2025-03-05 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0M |
| 2025-03-04 | 93.00 | 93.50 | 91.00 | 91.00 | 0.0M |
| 2025-03-03 | 98.00 | 98.00 | 96.00 | 96.00 | 0.0M |
| 2025-02-28 | 96.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2025-02-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-02-26 | 95.50 | 96.50 | 95.50 | 96.50 | 0.0M |
| 2025-02-25 | 93.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2025-02-24 | 97.00 | 97.00 | 94.50 | 95.00 | 0.0M |
| 2025-02-21 | 97.00 | 98.00 | 96.50 | 96.50 | 0.0M |
| 2025-02-20 | 98.50 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2025-02-19 | 99.50 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2025-02-18 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2025-02-17 | 101.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2025-02-14 | 98.00 | 99.50 | 98.00 | 99.50 | 0.0M |
| 2025-02-13 | 95.50 | 97.50 | 95.00 | 97.50 | 0.0M |
| 2025-02-12 | 100.00 | 103.00 | 93.00 | 96.00 | 0.0M |
| 2025-02-11 | 112.00 | 114.00 | 111.00 | 111.00 | 0.0M |
| 2025-02-10 | 112.00 | 113.00 | 110.00 | 111.00 | 0.0M |
| 2025-02-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-05 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2025-02-04 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2025-02-03 | 114.00 | 115.00 | 111.00 | 111.00 | 0.0M |
| 2025-01-31 | 116.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-30 | 112.00 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2025-01-29 | 111.00 | 114.00 | 111.00 | 112.00 | 0.0M |
| 2025-01-28 | 111.00 | 111.00 | 109.00 | 110.00 | 0.0M |
| 2025-01-27 | 114.00 | 114.00 | 109.00 | 109.00 | 0.0M |
| 2025-01-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-16 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2025-01-15 | 113.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2025-01-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-01-13 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2025-01-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-01-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-01-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-01-03 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2025-01-02 | 105.00 | 106.00 | 104.00 | 106.00 | 0.0M |