Norwegian Cruise Line (NCLH)

NCLH
🏛️ Estados Unidos →
24.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 25.57 26.15 25.56 25.73 4.7M
2024-12-30 25.28 26.12 25.13 25.75 8.2M
2024-12-27 26.15 26.16 25.41 25.75 6.6M
2024-12-26 26.14 26.52 25.96 26.34 4.5M
2024-12-24 26.24 26.42 25.81 26.42 4.1M
2024-12-23 26.61 26.64 25.73 26.13 9.6M
2024-12-20 26.46 27.23 26.00 26.91 20.0M
2024-12-19 25.56 25.99 24.89 25.41 9.3M
2024-12-18 26.73 26.90 24.92 25.10 8.7M
2024-12-17 26.40 26.73 26.15 26.39 6.8M
2024-12-16 26.94 27.19 26.42 26.62 7.5M
2024-12-13 27.33 27.40 26.60 26.80 7.2M
2024-12-12 27.37 27.63 26.76 26.81 7.0M
2024-12-11 26.67 27.56 26.63 27.50 11.6M
2024-12-10 26.74 27.33 26.31 26.40 13.4M
2024-12-09 27.50 27.72 25.92 25.96 12.9M
2024-12-06 27.70 28.25 27.22 27.65 6.6M
2024-12-05 28.00 28.45 27.60 27.62 7.6M
2024-12-04 27.63 27.80 27.22 27.68 9.3M
2024-12-03 28.25 28.46 27.37 27.38 11.5M
2024-12-02 27.29 28.64 27.06 28.35 15.7M
2024-11-29 27.11 27.23 26.81 26.89 3.4M
2024-11-27 27.13 27.41 26.89 26.92 5.3M
2024-11-26 27.02 27.64 26.95 27.18 7.3M
2024-11-25 27.25 27.49 26.96 27.15 8.0M
2024-11-22 26.83 27.14 26.55 26.86 12.2M
2024-11-21 26.20 26.82 25.90 26.76 9.6M
2024-11-20 26.23 26.54 25.75 26.04 10.5M
2024-11-19 25.36 26.62 25.06 26.34 12.8M
2024-11-18 26.40 26.66 25.64 26.10 16.0M
2024-11-15 26.42 26.67 26.21 26.42 10.7M
2024-11-14 27.36 27.72 26.58 26.68 9.9M
2024-11-13 27.87 28.11 27.25 27.30 10.5M
2024-11-12 27.41 28.00 27.31 27.87 8.6M
2024-11-11 27.70 27.85 26.88 27.82 10.0M
2024-11-08 26.82 27.75 26.82 27.32 10.6M
2024-11-07 27.36 27.74 26.99 27.05 9.8M
2024-11-06 26.82 27.94 26.82 27.76 18.6M
2024-11-05 25.31 25.94 25.21 25.94 10.6M
2024-11-04 24.90 25.48 24.34 25.15 10.0M
2024-11-01 25.25 25.27 24.68 24.88 12.2M
2024-10-31 25.20 26.73 25.12 25.34 31.1M
2024-10-30 23.90 24.17 23.42 23.84 12.5M
2024-10-29 23.42 24.47 23.36 24.11 12.6M
2024-10-28 24.46 24.73 23.67 23.80 12.1M
2024-10-25 23.37 23.42 22.88 23.16 6.1M
2024-10-24 23.48 23.55 22.85 23.22 6.8M
2024-10-23 23.54 23.80 23.25 23.40 5.8M
2024-10-22 23.71 24.07 23.22 23.92 7.2M
2024-10-21 23.63 23.86 23.39 23.71 8.3M
2024-10-18 24.11 24.12 23.68 23.81 6.6M
2024-10-17 24.53 24.64 23.87 24.11 9.6M
2024-10-16 24.46 24.80 24.14 24.56 9.8M
2024-10-15 23.89 24.77 23.89 24.30 14.7M
2024-10-14 23.36 23.49 22.77 23.35 11.3M
2024-10-11 23.16 23.82 23.13 23.38 12.6M
2024-10-10 22.94 23.37 22.80 23.02 16.3M
2024-10-09 21.60 23.13 21.51 23.07 30.8M
2024-10-08 20.21 21.13 20.16 20.80 11.4M
2024-10-07 20.15 20.62 19.92 20.09 8.2M
2024-10-04 20.13 20.63 19.95 20.39 11.9M
2024-10-03 19.63 19.92 19.28 19.44 10.1M
2024-10-02 19.50 20.00 19.35 19.86 9.4M
2024-10-01 20.50 20.54 19.60 19.91 14.2M
2024-09-30 21.03 21.29 20.18 20.51 12.9M
2024-09-27 21.24 21.24 20.75 20.95 10.9M
2024-09-26 20.63 21.58 20.60 21.08 18.0M
2024-09-25 20.87 20.88 20.17 20.19 11.3M
2024-09-24 21.10 21.10 20.52 20.96 11.1M
2024-09-23 20.96 21.12 20.69 20.99 13.3M
2024-09-20 20.11 20.94 20.10 20.89 17.0M
2024-09-19 20.40 20.54 19.90 20.21 12.3M
2024-09-18 19.96 20.45 19.71 19.84 17.3M
2024-09-17 20.00 20.17 19.56 19.76 23.8M
2024-09-16 19.49 19.90 19.34 19.85 24.5M
2024-09-13 19.26 19.53 19.20 19.33 12.0M
2024-09-12 18.81 19.25 18.65 19.03 17.0M
2024-09-11 17.87 18.74 17.67 18.70 16.2M
2024-09-10 17.55 17.81 16.72 17.77 13.6M
2024-09-09 17.10 17.83 17.10 17.50 12.7M
2024-09-06 17.24 17.78 16.71 16.95 16.4M
2024-09-05 17.36 17.69 17.07 17.11 8.4M
2024-09-04 17.48 17.75 17.15 17.29 11.3M
2024-09-03 17.55 17.94 17.55 17.61 9.0M
2024-08-30 17.93 18.10 17.57 17.89 8.5M
2024-08-29 18.20 18.30 17.74 17.85 7.4M
2024-08-28 17.96 18.13 17.59 18.00 9.6M
2024-08-27 17.48 18.38 17.40 18.08 12.1M
2024-08-26 17.48 17.63 17.30 17.45 7.9M
2024-08-23 16.39 17.53 16.34 17.50 15.4M
2024-08-22 16.46 16.47 16.04 16.24 10.4M
2024-08-21 15.97 16.46 15.96 16.44 11.6M
2024-08-20 16.05 16.06 15.85 15.92 7.7M
2024-08-19 16.06 16.24 15.90 16.14 10.8M
2024-08-16 16.22 16.22 15.87 16.09 10.3M
2024-08-15 15.75 16.36 15.73 16.30 13.3M
2024-08-14 15.64 15.90 15.18 15.43 11.3M
2024-08-13 15.53 15.71 15.35 15.57 9.4M
2024-08-12 15.75 15.80 15.15 15.34 15.6M
2024-08-09 15.50 15.85 15.49 15.74 10.9M
2024-08-08 15.05 15.60 14.99 15.52 10.8M
2024-08-07 15.81 16.06 14.84 14.84 15.6M
2024-08-06 15.60 15.98 15.41 15.50 18.6M
2024-08-05 15.04 15.71 14.69 15.33 19.9M
2024-08-02 16.70 16.75 15.59 15.93 24.6M
2024-08-01 18.99 19.00 17.16 17.35 21.4M
2024-07-31 19.29 19.45 18.22 18.43 23.2M
2024-07-30 18.54 18.75 18.44 18.56 14.1M
2024-07-29 18.72 18.90 18.36 18.54 8.2M
2024-07-26 18.73 18.89 18.32 18.47 7.8M
2024-07-25 19.22 19.28 18.27 18.36 14.7M
2024-07-24 20.17 20.33 19.20 19.22 12.9M
2024-07-23 19.75 20.65 19.75 20.32 11.5M
2024-07-22 19.62 20.04 19.31 19.73 8.5M
2024-07-19 19.71 20.16 19.65 19.66 8.6M
2024-07-18 19.80 20.14 19.49 19.64 7.9M
2024-07-17 20.11 20.37 19.67 19.86 11.0M
2024-07-16 19.67 20.38 19.64 20.37 11.2M
2024-07-15 19.57 19.63 19.17 19.57 8.6M
2024-07-12 19.15 19.66 19.13 19.53 11.8M
2024-07-11 18.50 19.14 18.10 19.09 12.4M
2024-07-10 18.80 19.04 18.59 18.75 9.2M
2024-07-09 18.24 18.72 18.20 18.66 11.6M
2024-07-08 17.56 18.38 17.55 18.12 13.7M
2024-07-05 17.47 17.56 17.16 17.48 10.9M
2024-07-03 17.69 17.74 17.35 17.54 6.1M
2024-07-02 17.65 17.89 17.46 17.61 8.2M
2024-07-01 18.80 18.86 17.47 17.68 14.2M
2024-06-28 18.67 18.88 18.57 18.79 21.0M
2024-06-27 18.68 18.75 18.30 18.64 8.5M
2024-06-26 18.09 18.68 17.97 18.60 10.1M
2024-06-25 17.89 18.51 17.64 18.29 19.5M
2024-06-24 17.35 17.60 17.18 17.40 9.5M
2024-06-21 17.11 17.30 16.94 17.29 11.6M
2024-06-20 16.89 17.24 16.85 17.18 9.4M
2024-06-18 17.35 17.45 16.89 16.97 10.6M
2024-06-17 16.44 17.00 16.18 16.91 17.7M
2024-06-14 17.66 17.69 16.36 16.56 21.4M
2024-06-13 18.04 18.07 17.55 17.90 9.6M
2024-06-12 17.97 18.22 17.87 18.00 12.1M
2024-06-11 17.47 17.69 17.35 17.50 7.3M
2024-06-10 17.67 17.86 17.44 17.58 8.0M
2024-06-07 17.94 18.10 17.64 17.79 8.6M
2024-06-06 18.36 18.56 17.92 18.17 12.0M
2024-06-05 17.95 18.48 17.72 18.44 16.1M
2024-06-04 17.21 17.90 17.21 17.87 15.2M
2024-06-03 16.70 17.23 16.65 17.19 12.8M
2024-05-31 16.51 16.65 16.15 16.60 10.7M
2024-05-30 16.49 16.61 16.27 16.45 7.9M
2024-05-29 16.33 16.56 15.91 16.49 12.3M
2024-05-28 16.66 16.91 16.43 16.56 20.1M
2024-05-24 15.79 16.16 15.73 16.00 11.5M
2024-05-23 16.30 16.36 15.53 15.57 15.6M
2024-05-22 16.93 16.93 16.11 16.26 14.2M
2024-05-21 17.08 17.38 16.83 16.93 15.8M
2024-05-20 16.48 17.18 16.36 16.94 33.5M
2024-05-17 15.93 16.12 15.68 15.75 13.0M
2024-05-16 15.72 16.24 15.68 15.89 18.0M
2024-05-15 15.67 15.91 15.63 15.72 14.4M
2024-05-14 15.85 16.03 15.61 15.62 28.8M
2024-05-13 16.17 16.31 15.81 15.84 10.8M
2024-05-10 16.21 16.28 15.84 16.10 10.0M
2024-05-09 16.09 16.35 15.97 16.20 10.3M
2024-05-08 15.53 16.10 15.47 16.09 18.7M
2024-05-07 16.18 16.22 15.57 15.60 18.0M
2024-05-06 16.17 16.42 16.11 16.20 19.3M
2024-05-03 16.15 16.36 15.91 15.99 17.0M
2024-05-02 16.28 16.28 15.68 15.95 25.7M
2024-05-01 18.00 18.09 15.99 16.08 52.1M
2024-04-30 18.99 19.15 18.79 18.92 15.5M
2024-04-29 19.05 19.26 18.88 19.18 10.9M
2024-04-26 19.37 19.55 18.90 19.04 10.0M
2024-04-25 19.26 19.65 18.95 19.35 9.4M
2024-04-24 19.51 19.71 19.24 19.39 12.8M
2024-04-23 18.67 19.61 18.65 19.54 10.3M
2024-04-22 18.48 18.62 18.17 18.54 7.2M
2024-04-19 18.08 18.56 18.02 18.29 10.6M
2024-04-18 18.10 18.64 18.03 18.17 11.7M
2024-04-17 17.80 18.12 17.71 18.02 10.5M
2024-04-16 17.17 17.57 16.98 17.47 10.4M
2024-04-15 18.08 18.36 17.22 17.34 11.1M
2024-04-12 18.21 18.21 17.74 17.77 14.5M
2024-04-11 18.50 18.71 18.24 18.63 7.7M
2024-04-10 19.02 19.11 18.16 18.40 11.4M
2024-04-09 19.46 19.70 18.71 19.41 15.1M
2024-04-08 18.99 19.61 18.99 19.39 10.2M
2024-04-05 18.77 18.93 18.57 18.89 8.5M
2024-04-04 19.52 20.19 18.73 18.83 15.6M
2024-04-03 19.16 19.54 19.03 19.28 10.5M
2024-04-02 20.45 20.45 19.17 19.26 14.9M
2024-04-01 20.97 21.16 20.72 20.94 7.2M
2024-03-28 21.28 21.35 20.90 20.93 8.7M
2024-03-27 20.14 21.73 19.94 21.34 18.4M
2024-03-26 20.60 20.72 20.03 20.16 10.7M
2024-03-25 20.93 21.06 20.47 20.54 10.1M
2024-03-22 20.50 20.91 20.50 20.70 7.5M
2024-03-21 20.36 20.68 20.31 20.54 8.7M
2024-03-20 19.42 20.21 19.37 20.18 8.6M
2024-03-19 19.64 19.71 19.40 19.44 5.6M
2024-03-18 19.52 19.90 19.37 19.65 7.7M
2024-03-15 19.25 19.50 19.18 19.40 8.6M
2024-03-14 19.77 19.85 19.24 19.33 8.6M
2024-03-13 19.54 20.05 18.95 19.87 10.5M
2024-03-12 19.80 19.85 19.14 19.56 13.5M
2024-03-11 19.99 20.10 19.70 19.80 9.8M
2024-03-08 19.84 20.31 19.80 19.99 10.8M
2024-03-07 20.21 20.47 19.58 19.63 13.8M
2024-03-06 19.77 20.18 19.62 20.03 12.2M
2024-03-05 19.24 19.80 19.13 19.66 12.2M
2024-03-04 19.30 19.60 19.01 19.42 11.5M
2024-03-01 19.49 19.68 19.08 19.29 12.1M
2024-02-29 18.98 19.47 18.69 19.39 17.3M
2024-02-28 19.06 19.75 18.52 18.70 22.1M
2024-02-27 17.69 19.15 17.55 19.09 50.2M
2024-02-26 16.11 16.50 15.93 15.93 15.4M
2024-02-23 16.13 16.45 16.05 16.17 10.2M
2024-02-22 16.81 16.97 16.21 16.34 12.6M
2024-02-21 16.01 16.13 15.87 16.10 11.4M
2024-02-20 16.16 16.30 15.86 16.18 8.5M
2024-02-16 16.30 16.49 16.11 16.26 9.5M
2024-02-15 16.60 17.03 16.43 16.51 7.8M
2024-02-14 16.43 16.63 16.14 16.55 10.9M
2024-02-13 16.14 16.52 16.03 16.29 9.7M
2024-02-12 16.37 16.85 16.36 16.64 11.3M
2024-02-09 17.52 17.54 16.36 16.42 22.4M
2024-02-08 17.36 17.67 17.13 17.50 9.4M
2024-02-07 17.49 17.55 17.11 17.39 8.2M
2024-02-06 17.06 17.51 16.87 17.44 12.1M
2024-02-05 17.59 17.61 16.98 17.14 11.4M
2024-02-02 17.64 17.76 17.19 17.74 13.0M
2024-02-01 18.10 18.47 17.31 17.79 17.1M
2024-01-31 17.58 18.29 17.34 17.80 13.3M
2024-01-30 17.74 18.01 17.60 17.66 8.1M
2024-01-29 17.19 17.78 17.03 17.76 10.5M
2024-01-26 17.87 17.95 17.19 17.22 12.7M
2024-01-25 17.57 17.93 17.43 17.75 11.9M
2024-01-24 17.65 17.68 17.26 17.51 11.9M
2024-01-23 17.55 17.88 17.33 17.41 13.9M
2024-01-22 17.89 18.07 17.30 17.48 10.7M
2024-01-19 17.56 17.76 17.25 17.76 9.6M
2024-01-18 17.30 17.66 17.00 17.51 9.8M
2024-01-17 16.88 17.18 16.83 17.08 8.0M
2024-01-16 16.55 17.26 16.47 17.25 12.1M
2024-01-12 17.42 17.45 16.64 16.75 11.5M
2024-01-11 17.53 17.59 17.11 17.51 9.5M
2024-01-10 17.30 17.65 17.24 17.59 9.2M
2024-01-09 17.45 17.65 17.34 17.38 10.7M
2024-01-08 17.93 18.10 17.32 17.76 11.8M
2024-01-05 17.35 18.03 17.33 17.80 13.3M
2024-01-04 17.34 18.08 17.25 17.65 12.7M
2024-01-03 17.76 17.93 17.29 17.32 17.2M
2024-01-02 19.78 19.84 18.13 18.32 20.1M