3,731.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,666.10 | 3,705.90 | 3,666.10 | 3,700.80 | 5.6K |
| 09:20 | 3,697.00 | 3,700.70 | 3,686.00 | 3,694.00 | 3.9K |
| 09:25 | 3,697.20 | 3,698.00 | 3,685.00 | 3,691.25 | 3.4K |
| 09:30 | 3,694.20 | 3,694.45 | 3,685.00 | 3,690.55 | 9.4K |
| 09:35 | 3,688.75 | 3,694.10 | 3,685.50 | 3,694.10 | 1.2K |
| 09:40 | 3,692.80 | 3,697.80 | 3,691.30 | 3,695.25 | 2.1K |
| 09:45 | 3,694.80 | 3,702.00 | 3,693.80 | 3,702.00 | 2.2K |
| 09:50 | 3,702.00 | 3,702.00 | 3,698.85 | 3,700.00 | 1.8K |
| 09:55 | 3,699.00 | 3,712.00 | 3,697.55 | 3,706.60 | 12.1K |
| 10:00 | 3,708.00 | 3,716.15 | 3,705.40 | 3,711.95 | 2.8K |
| 10:05 | 3,711.70 | 3,711.70 | 3,700.00 | 3,701.80 | 1.8K |
| 10:10 | 3,700.95 | 3,708.15 | 3,700.00 | 3,701.40 | 1.0K |
| 10:15 | 3,705.00 | 3,711.55 | 3,703.90 | 3,706.30 | 1.6K |
| 10:20 | 3,705.90 | 3,711.15 | 3,705.90 | 3,711.15 | 1.3K |
| 10:25 | 3,710.30 | 3,723.00 | 3,710.30 | 3,722.00 | 7.9K |
| 10:30 | 3,723.00 | 3,738.00 | 3,722.00 | 3,728.95 | 6.4K |
| 10:35 | 3,729.10 | 3,739.40 | 3,728.70 | 3,733.80 | 6.0K |
| 10:40 | 3,734.95 | 3,737.00 | 3,730.55 | 3,733.00 | 3.1K |
| 10:45 | 3,733.00 | 3,735.85 | 3,730.30 | 3,731.45 | 2.4K |
| 10:50 | 3,731.45 | 3,736.90 | 3,731.45 | 3,735.90 | 1.0K |
| 10:55 | 3,736.10 | 3,743.75 | 3,735.00 | 3,739.15 | 4.4K |
| 11:00 | 3,738.15 | 3,742.10 | 3,736.10 | 3,740.00 | 1.2K |
| 11:05 | 3,738.55 | 3,748.00 | 3,737.75 | 3,747.90 | 2.9K |
| 11:10 | 3,745.75 | 3,753.10 | 3,744.90 | 3,747.30 | 8.3K |
| 11:15 | 3,746.95 | 3,753.45 | 3,744.00 | 3,751.55 | 2.7K |
| 11:20 | 3,752.50 | 3,757.30 | 3,749.70 | 3,757.15 | 3.0K |
| 11:25 | 3,757.00 | 3,764.10 | 3,755.75 | 3,763.50 | 7.1K |
| 11:30 | 3,764.90 | 3,767.30 | 3,753.00 | 3,761.80 | 3.2K |
| 11:35 | 3,758.85 | 3,763.00 | 3,757.60 | 3,763.00 | 3.0K |
| 11:40 | 3,766.05 | 3,769.95 | 3,764.15 | 3,767.65 | 2.9K |
| 11:45 | 3,766.90 | 3,768.00 | 3,761.25 | 3,764.90 | 1.5K |
| 11:50 | 3,763.90 | 3,774.60 | 3,763.30 | 3,774.40 | 6.1K |
| 11:55 | 3,774.15 | 3,775.40 | 3,770.60 | 3,774.00 | 10.0K |
| 12:00 | 3,772.45 | 3,773.55 | 3,768.05 | 3,770.05 | 2.4K |
| 12:05 | 3,769.00 | 3,783.95 | 3,767.40 | 3,783.60 | 8.5K |
| 12:10 | 3,783.75 | 3,792.00 | 3,783.60 | 3,789.90 | 13.3K |
| 12:15 | 3,789.15 | 3,794.65 | 3,784.00 | 3,785.00 | 5.2K |
| 12:20 | 3,785.00 | 3,792.00 | 3,785.00 | 3,789.50 | 4.2K |
| 12:25 | 3,788.30 | 3,790.00 | 3,774.30 | 3,777.25 | 5.5K |
| 12:30 | 3,776.00 | 3,779.40 | 3,766.60 | 3,769.00 | 4.5K |
| 12:35 | 3,768.00 | 3,773.60 | 3,760.90 | 3,770.45 | 5.5K |
| 12:40 | 3,770.50 | 3,774.10 | 3,767.90 | 3,774.00 | 1.2K |
| 12:45 | 3,772.15 | 3,773.75 | 3,768.35 | 3,773.00 | 2.1K |
| 12:50 | 3,773.40 | 3,774.00 | 3,759.05 | 3,764.40 | 2.7K |
| 12:55 | 3,766.90 | 3,771.75 | 3,763.85 | 3,767.30 | 1.0K |
| 13:00 | 3,767.30 | 3,772.50 | 3,766.60 | 3,771.90 | 1.0K |
| 13:05 | 3,771.90 | 3,771.90 | 3,760.80 | 3,762.65 | 1.2K |
| 13:10 | 3,761.00 | 3,761.85 | 3,753.00 | 3,759.00 | 1.7K |
| 13:15 | 3,761.85 | 3,761.85 | 3,755.50 | 3,758.65 | 0.6K |
| 13:20 | 3,758.75 | 3,764.00 | 3,754.40 | 3,759.50 | 1.8K |
| 13:25 | 3,759.30 | 3,760.15 | 3,752.00 | 3,753.05 | 2.9K |
| 13:30 | 3,753.05 | 3,753.05 | 3,747.35 | 3,747.35 | 1.7K |
| 13:35 | 3,749.00 | 3,751.00 | 3,744.40 | 3,746.95 | 3.2K |
| 13:40 | 3,745.10 | 3,749.00 | 3,745.00 | 3,748.00 | 0.3K |
| 13:45 | 3,747.50 | 3,753.75 | 3,747.00 | 3,751.45 | 1.3K |
| 13:50 | 3,750.00 | 3,751.20 | 3,740.00 | 3,751.20 | 9.6K |
| 13:55 | 3,749.70 | 3,753.25 | 3,746.00 | 3,747.30 | 1.4K |
| 14:00 | 3,747.45 | 3,747.45 | 3,735.00 | 3,736.75 | 1.8K |
| 14:05 | 3,737.00 | 3,739.40 | 3,730.00 | 3,739.40 | 1.3K |
| 14:10 | 3,741.00 | 3,750.00 | 3,738.00 | 3,741.95 | 0.9K |
| 14:15 | 3,740.95 | 3,742.00 | 3,732.65 | 3,736.70 | 0.9K |
| 14:20 | 3,736.10 | 3,737.00 | 3,729.85 | 3,730.10 | 0.6K |
| 14:25 | 3,727.40 | 3,731.00 | 3,725.80 | 3,727.60 | 1.5K |
| 14:30 | 3,728.00 | 3,733.90 | 3,726.90 | 3,730.00 | 0.8K |
| 14:35 | 3,730.00 | 3,730.00 | 3,725.00 | 3,726.00 | 0.5K |
| 14:40 | 3,726.00 | 3,726.00 | 3,717.00 | 3,717.00 | 2.3K |
| 14:45 | 3,717.95 | 3,727.00 | 3,717.05 | 3,727.00 | 1.2K |
| 14:50 | 3,727.00 | 3,733.00 | 3,719.00 | 3,720.15 | 1.6K |
| 14:55 | 3,720.45 | 3,725.00 | 3,720.25 | 3,724.35 | 1.0K |
| 15:00 | 3,722.00 | 3,731.00 | 3,721.15 | 3,730.75 | 1.5K |
| 15:05 | 3,730.00 | 3,730.00 | 3,720.00 | 3,722.65 | 1.0K |
| 15:10 | 3,723.50 | 3,728.35 | 3,720.00 | 3,728.35 | 0.7K |
| 15:15 | 3,728.80 | 3,737.25 | 3,726.90 | 3,732.45 | 2.7K |
| 15:20 | 3,734.30 | 3,735.95 | 3,731.55 | 3,733.00 | 1.7K |
| 15:25 | 3,733.00 | 3,745.00 | 3,728.95 | 3,731.10 | 3.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,653.05 | 3,794.70 | 3,653.05 | 3,731.10 | 0.2M |
| 2025-09-25 | 3,681.00 | 3,703.85 | 3,634.20 | 3,644.20 | 0.3M |
| 2025-09-24 | 3,661.85 | 3,708.35 | 3,636.85 | 3,678.40 | 0.1M |
| 2025-09-23 | 3,640.05 | 3,672.25 | 3,615.00 | 3,658.30 | 0.0M |
| 2025-09-22 | 3,678.15 | 3,691.60 | 3,633.00 | 3,642.15 | 0.1M |
| 2025-09-19 | 3,665.20 | 3,704.90 | 3,665.20 | 3,675.85 | 0.1M |
| 2025-09-18 | 3,695.00 | 3,701.40 | 3,672.55 | 3,687.00 | 0.4M |
| 2025-09-17 | 3,668.05 | 3,704.00 | 3,660.85 | 3,685.10 | 0.2M |
| 2025-09-16 | 3,607.65 | 3,675.00 | 3,596.20 | 3,667.15 | 0.1M |
| 2025-09-15 | 3,581.00 | 3,607.40 | 3,577.00 | 3,585.35 | 0.0M |
| 2025-09-12 | 3,550.15 | 3,595.00 | 3,550.15 | 3,579.60 | 0.0M |
| 2025-09-11 | 3,551.60 | 3,565.35 | 3,532.50 | 3,539.20 | 0.4M |
| 2025-09-10 | 3,555.05 | 3,577.65 | 3,539.95 | 3,553.25 | 0.1M |
| 2025-09-09 | 3,567.70 | 3,567.70 | 3,503.40 | 3,521.00 | 0.1M |
| 2025-09-08 | 3,576.00 | 3,578.40 | 3,484.10 | 3,517.75 | 0.1M |
| 2025-09-05 | 3,580.30 | 3,609.10 | 3,550.00 | 3,552.75 | 0.0M |
| 2025-09-04 | 3,646.80 | 3,646.80 | 3,571.65 | 3,592.50 | 0.4M |
| 2025-09-03 | 3,574.25 | 3,606.35 | 3,561.00 | 3,600.25 | 0.2M |
| 2025-09-02 | 3,595.00 | 3,619.90 | 3,561.00 | 3,572.45 | 0.1M |
| 2025-09-01 | 3,600.00 | 3,625.90 | 3,581.15 | 3,599.25 | 0.0M |
| 2025-08-29 | 3,560.75 | 3,614.45 | 3,540.60 | 3,599.85 | 0.0M |
| 2025-08-28 | 3,526.65 | 3,576.80 | 3,526.65 | 3,559.85 | 0.0M |
| 2025-08-26 | 3,592.20 | 3,592.20 | 3,529.45 | 3,539.60 | 0.5M |
| 2025-08-25 | 3,605.00 | 3,609.05 | 3,584.05 | 3,603.10 | 0.1M |
| 2025-08-22 | 3,614.95 | 3,634.00 | 3,582.00 | 3,595.45 | 0.1M |
| 2025-08-21 | 3,593.35 | 3,648.20 | 3,589.90 | 3,616.75 | 0.1M |
| 2025-08-20 | 3,634.95 | 3,634.95 | 3,581.30 | 3,589.35 | 0.0M |
| 2025-08-19 | 3,640.30 | 3,651.65 | 3,607.65 | 3,611.70 | 0.0M |
| 2025-08-18 | 3,685.20 | 3,704.35 | 3,622.60 | 3,633.75 | 0.1M |
| 2025-08-14 | 3,711.90 | 3,711.90 | 3,642.15 | 3,677.25 | 0.0M |
| 2025-08-13 | 3,691.00 | 3,715.80 | 3,682.60 | 3,692.75 | 0.1M |
| 2025-08-12 | 3,680.00 | 3,727.00 | 3,674.90 | 3,686.00 | 0.1M |
| 2025-08-11 | 3,608.10 | 3,676.00 | 3,606.75 | 3,667.90 | 0.0M |
| 2025-08-08 | 3,641.00 | 3,661.00 | 3,600.70 | 3,606.75 | 0.1M |
| 2025-08-07 | 3,619.90 | 3,646.50 | 3,600.00 | 3,640.25 | 0.2M |
| 2025-08-06 | 3,636.20 | 3,670.20 | 3,622.65 | 3,629.25 | 0.1M |
| 2025-08-05 | 3,630.05 | 3,657.70 | 3,608.90 | 3,650.80 | 0.0M |
| 2025-08-04 | 3,589.85 | 3,636.00 | 3,580.00 | 3,630.05 | 0.0M |
| 2025-08-01 | 3,636.00 | 3,636.10 | 3,578.80 | 3,589.65 | 0.0M |
| 2025-07-31 | 3,610.10 | 3,662.90 | 3,610.10 | 3,635.65 | 0.1M |
| 2025-07-30 | 3,617.05 | 3,685.00 | 3,593.60 | 3,665.15 | 0.3M |
| 2025-07-29 | 3,412.65 | 3,504.00 | 3,405.50 | 3,495.10 | 0.8M |
| 2025-07-28 | 3,434.75 | 3,445.00 | 3,405.30 | 3,422.20 | 0.1M |
| 2025-07-25 | 3,466.15 | 3,476.95 | 3,438.00 | 3,443.35 | 0.0M |
| 2025-07-24 | 3,476.35 | 3,492.65 | 3,460.55 | 3,478.25 | 0.0M |
| 2025-07-23 | 3,471.40 | 3,491.45 | 3,458.65 | 3,485.25 | 0.0M |
| 2025-07-22 | 3,519.45 | 3,519.45 | 3,455.85 | 3,465.25 | 0.1M |
| 2025-07-21 | 3,460.15 | 3,507.15 | 3,444.40 | 3,502.75 | 0.1M |
| 2025-07-18 | 3,498.95 | 3,498.95 | 3,450.50 | 3,464.10 | 0.1M |
| 2025-07-17 | 3,520.00 | 3,520.00 | 3,467.25 | 3,474.30 | 0.1M |
| 2025-07-16 | 3,500.20 | 3,514.25 | 3,476.45 | 3,501.70 | 0.1M |
| 2025-07-15 | 3,522.70 | 3,522.70 | 3,482.00 | 3,494.60 | 0.1M |
| 2025-07-14 | 3,540.55 | 3,540.90 | 3,487.35 | 3,496.15 | 0.0M |
| 2025-07-11 | 3,573.00 | 3,587.00 | 3,536.05 | 3,540.55 | 0.0M |
| 2025-07-10 | 3,578.10 | 3,589.55 | 3,570.00 | 3,574.40 | 0.0M |
| 2025-07-09 | 3,613.90 | 3,613.90 | 3,569.00 | 3,578.10 | 0.1M |
| 2025-07-08 | 3,580.00 | 3,615.25 | 3,560.00 | 3,605.70 | 0.2M |
| 2025-07-07 | 3,593.90 | 3,609.00 | 3,576.00 | 3,581.20 | 0.0M |
| 2025-07-04 | 3,583.70 | 3,598.00 | 3,571.00 | 3,593.70 | 0.1M |
| 2025-07-03 | 3,610.10 | 3,624.90 | 3,576.10 | 3,582.60 | 0.0M |
| 2025-07-02 | 3,663.10 | 3,675.25 | 3,585.00 | 3,597.40 | 0.0M |
| 2025-07-01 | 3,658.75 | 3,679.85 | 3,645.75 | 3,666.70 | 0.2M |
| 2025-06-30 | 3,680.00 | 3,716.95 | 3,653.00 | 3,668.55 | 0.0M |
| 2025-06-27 | 3,660.65 | 3,730.00 | 3,660.65 | 3,678.85 | 0.1M |
| 2025-06-26 | 3,639.65 | 3,668.00 | 3,621.60 | 3,660.60 | 0.0M |
| 2025-06-25 | 3,636.05 | 3,640.00 | 3,609.60 | 3,618.30 | 0.0M |
| 2025-06-24 | 3,634.05 | 3,683.40 | 3,595.65 | 3,604.40 | 0.6M |
| 2025-06-23 | 3,630.10 | 3,660.00 | 3,575.50 | 3,583.30 | 0.0M |
| 2025-06-20 | 3,600.05 | 3,668.00 | 3,600.00 | 3,660.65 | 0.1M |
| 2025-06-19 | 3,600.00 | 3,642.20 | 3,591.05 | 3,620.20 | 0.0M |
| 2025-06-18 | 3,605.20 | 3,639.00 | 3,587.35 | 3,599.70 | 0.0M |
| 2025-06-17 | 3,620.00 | 3,626.95 | 3,601.85 | 3,622.95 | 0.1M |
| 2025-06-16 | 3,565.60 | 3,652.90 | 3,563.55 | 3,629.50 | 0.2M |
| 2025-06-13 | 3,519.95 | 3,596.00 | 3,486.60 | 3,588.25 | 0.2M |
| 2025-06-12 | 3,680.20 | 3,707.00 | 3,584.25 | 3,603.65 | 0.1M |
| 2025-06-11 | 3,681.20 | 3,691.35 | 3,657.05 | 3,684.85 | 0.1M |
| 2025-06-10 | 3,700.00 | 3,701.10 | 3,668.00 | 3,679.75 | 0.3M |
| 2025-06-09 | 3,654.40 | 3,709.00 | 3,654.40 | 3,679.65 | 0.1M |
| 2025-06-06 | 3,655.90 | 3,666.30 | 3,624.35 | 3,654.10 | 0.1M |
| 2025-06-05 | 3,625.15 | 3,675.95 | 3,613.35 | 3,641.75 | 0.0M |
| 2025-06-04 | 3,645.00 | 3,661.75 | 3,615.20 | 3,624.00 | 0.1M |
| 2025-06-03 | 3,650.00 | 3,668.40 | 3,617.00 | 3,645.20 | 0.8M |
| 2025-06-02 | 3,675.75 | 3,697.00 | 3,605.90 | 3,683.10 | 0.2M |
| 2025-05-30 | 3,630.50 | 3,695.55 | 3,630.50 | 3,675.75 | 0.1M |
| 2025-05-29 | 3,660.00 | 3,668.00 | 3,619.00 | 3,655.10 | 0.0M |
| 2025-05-28 | 3,656.00 | 3,663.00 | 3,618.65 | 3,645.75 | 0.1M |
| 2025-05-27 | 3,659.80 | 3,664.80 | 3,600.95 | 3,641.45 | 0.5M |
| 2025-05-26 | 3,610.25 | 3,671.80 | 3,610.00 | 3,648.40 | 0.2M |
| 2025-05-23 | 3,555.30 | 3,631.00 | 3,551.00 | 3,599.95 | 0.1M |
| 2025-05-22 | 3,592.00 | 3,592.05 | 3,536.10 | 3,550.70 | 0.1M |
| 2025-05-21 | 3,570.00 | 3,610.10 | 3,556.20 | 3,589.60 | 0.1M |
| 2025-05-20 | 3,595.30 | 3,633.00 | 3,557.40 | 3,566.00 | 0.2M |
| 2025-05-19 | 3,604.70 | 3,619.00 | 3,571.30 | 3,600.00 | 0.1M |
| 2025-05-16 | 3,626.35 | 3,636.55 | 3,600.00 | 3,605.70 | 0.4M |
| 2025-05-15 | 3,575.50 | 3,648.00 | 3,544.00 | 3,618.05 | 0.1M |
| 2025-05-14 | 3,585.00 | 3,617.00 | 3,567.95 | 3,574.30 | 0.1M |
| 2025-05-13 | 3,587.00 | 3,606.00 | 3,544.25 | 3,567.75 | 0.2M |
| 2025-05-12 | 3,503.40 | 3,602.85 | 3,495.00 | 3,586.60 | 0.2M |
| 2025-05-09 | 3,324.00 | 3,477.55 | 3,323.95 | 3,445.70 | 0.2M |
| 2025-05-08 | 3,321.40 | 3,365.50 | 3,301.60 | 3,320.60 | 0.1M |
| 2025-05-07 | 3,312.05 | 3,339.95 | 3,284.60 | 3,322.10 | 0.1M |
| 2025-05-06 | 3,345.00 | 3,350.00 | 3,303.00 | 3,334.45 | 0.1M |
| 2025-05-05 | 3,350.00 | 3,350.00 | 3,301.00 | 3,328.35 | 0.0M |
| 2025-05-02 | 3,320.35 | 3,375.00 | 3,320.10 | 3,329.35 | 0.1M |
| 2025-04-30 | 3,322.30 | 3,354.95 | 3,316.00 | 3,340.55 | 0.1M |
| 2025-04-29 | 3,330.45 | 3,376.45 | 3,315.40 | 3,324.45 | 0.1M |
| 2025-04-28 | 3,260.00 | 3,350.00 | 3,255.00 | 3,327.80 | 0.1M |
| 2025-04-25 | 3,314.65 | 3,334.85 | 3,231.30 | 3,272.15 | 0.1M |
| 2025-04-24 | 3,300.20 | 3,308.00 | 3,280.10 | 3,300.55 | 0.1M |
| 2025-04-23 | 3,269.60 | 3,314.70 | 3,268.30 | 3,299.50 | 0.1M |
| 2025-04-22 | 3,279.15 | 3,285.00 | 3,250.00 | 3,259.75 | 0.0M |
| 2025-04-21 | 3,245.05 | 3,290.00 | 3,223.65 | 3,279.20 | 0.0M |
| 2025-04-17 | 3,228.15 | 3,250.00 | 3,163.60 | 3,246.50 | 0.1M |
| 2025-04-16 | 3,260.20 | 3,276.00 | 3,223.70 | 3,228.15 | 0.1M |
| 2025-04-15 | 3,170.15 | 3,271.90 | 3,170.15 | 3,257.40 | 0.1M |
| 2025-04-11 | 3,149.95 | 3,156.00 | 3,100.10 | 3,117.05 | 0.1M |
| 2025-04-09 | 3,155.15 | 3,158.00 | 3,049.80 | 3,059.10 | 0.2M |
| 2025-04-08 | 3,120.05 | 3,194.25 | 3,092.05 | 3,161.20 | 0.3M |
| 2025-04-07 | 3,099.95 | 3,099.95 | 2,967.65 | 3,070.85 | 0.2M |
| 2025-04-04 | 3,413.75 | 3,413.75 | 3,238.00 | 3,259.20 | 0.1M |
| 2025-04-03 | 3,397.00 | 3,463.30 | 3,395.00 | 3,418.70 | 0.1M |
| 2025-04-02 | 3,434.80 | 3,456.10 | 3,410.00 | 3,421.65 | 0.0M |
| 2025-04-01 | 3,485.00 | 3,500.35 | 3,430.60 | 3,435.85 | 0.1M |
| 2025-03-28 | 3,519.00 | 3,519.00 | 3,473.50 | 3,491.00 | 0.1M |
| 2025-03-27 | 3,455.05 | 3,528.00 | 3,452.55 | 3,503.30 | 0.2M |
| 2025-03-26 | 3,469.70 | 3,495.70 | 3,418.80 | 3,442.60 | 0.1M |
| 2025-03-25 | 3,507.00 | 3,525.65 | 3,436.60 | 3,469.70 | 0.2M |
| 2025-03-24 | 3,464.35 | 3,515.90 | 3,438.60 | 3,481.10 | 0.2M |
| 2025-03-21 | 3,350.30 | 3,454.40 | 3,333.10 | 3,417.35 | 0.1M |
| 2025-03-20 | 3,347.95 | 3,359.00 | 3,278.00 | 3,349.20 | 0.1M |
| 2025-03-19 | 3,278.00 | 3,326.00 | 3,269.55 | 3,318.80 | 0.1M |
| 2025-03-18 | 3,190.75 | 3,278.70 | 3,190.75 | 3,271.05 | 0.2M |
| 2025-03-17 | 3,189.00 | 3,240.00 | 3,161.00 | 3,182.90 | 0.1M |
| 2025-03-13 | 3,213.70 | 3,233.95 | 3,179.25 | 3,188.40 | 0.2M |
| 2025-03-12 | 3,219.10 | 3,220.00 | 3,153.65 | 3,193.90 | 0.1M |
| 2025-03-11 | 3,161.20 | 3,202.50 | 3,160.00 | 3,194.25 | 0.1M |
| 2025-03-10 | 3,268.25 | 3,268.25 | 3,169.80 | 3,177.45 | 0.1M |
| 2025-03-07 | 3,264.95 | 3,289.50 | 3,241.50 | 3,245.55 | 0.0M |
| 2025-03-06 | 3,264.45 | 3,266.80 | 3,215.10 | 3,259.80 | 0.0M |
| 2025-03-05 | 3,212.60 | 3,245.00 | 3,190.00 | 3,239.15 | 0.1M |
| 2025-03-04 | 3,189.95 | 3,220.00 | 3,168.05 | 3,213.30 | 0.1M |
| 2025-03-03 | 3,161.25 | 3,226.90 | 3,161.00 | 3,198.35 | 0.1M |
| 2025-02-28 | 3,200.00 | 3,200.00 | 3,141.30 | 3,164.75 | 0.1M |
| 2025-02-27 | 3,256.80 | 3,258.40 | 3,185.05 | 3,209.65 | 0.1M |
| 2025-02-25 | 3,239.95 | 3,247.20 | 3,207.45 | 3,226.60 | 0.2M |
| 2025-02-24 | 3,309.85 | 3,326.10 | 3,250.05 | 3,257.00 | 0.1M |
| 2025-02-21 | 3,279.25 | 3,325.00 | 3,275.00 | 3,314.60 | 0.1M |
| 2025-02-20 | 3,273.70 | 3,286.70 | 3,247.60 | 3,275.40 | 0.1M |
| 2025-02-19 | 3,224.30 | 3,302.00 | 3,211.30 | 3,277.75 | 0.1M |
| 2025-02-18 | 3,229.95 | 3,237.25 | 3,183.25 | 3,220.75 | 0.1M |
| 2025-02-17 | 3,203.05 | 3,238.10 | 3,193.25 | 3,221.55 | 0.1M |
| 2025-02-14 | 3,272.05 | 3,284.65 | 3,223.40 | 3,238.10 | 0.0M |
| 2025-02-13 | 3,318.95 | 3,318.95 | 3,252.55 | 3,268.70 | 0.1M |
| 2025-02-12 | 3,250.25 | 3,300.00 | 3,220.05 | 3,289.30 | 0.1M |
| 2025-02-11 | 3,375.00 | 3,375.00 | 3,231.10 | 3,240.25 | 0.1M |
| 2025-02-10 | 3,343.85 | 3,347.80 | 3,295.00 | 3,328.60 | 0.1M |
| 2025-02-07 | 3,397.85 | 3,397.85 | 3,312.00 | 3,337.40 | 0.1M |
| 2025-02-06 | 3,400.40 | 3,404.00 | 3,343.00 | 3,352.90 | 0.1M |
| 2025-02-05 | 3,467.80 | 3,467.80 | 3,380.90 | 3,384.40 | 0.1M |
| 2025-02-04 | 3,319.95 | 3,449.90 | 3,311.75 | 3,443.60 | 0.1M |
| 2025-02-03 | 3,447.50 | 3,447.50 | 3,270.20 | 3,287.25 | 0.1M |
| 2025-02-01 | 3,599.85 | 3,628.80 | 3,404.95 | 3,447.30 | 0.2M |
| 2025-01-31 | 3,484.00 | 3,588.85 | 3,484.00 | 3,567.20 | 0.1M |
| 2025-01-30 | 3,493.95 | 3,517.50 | 3,396.05 | 3,419.80 | 0.1M |
| 2025-01-29 | 3,430.00 | 3,452.00 | 3,410.55 | 3,449.15 | 0.0M |
| 2025-01-28 | 3,460.15 | 3,480.00 | 3,404.70 | 3,414.35 | 0.1M |
| 2025-01-27 | 3,454.60 | 3,493.00 | 3,402.00 | 3,460.15 | 0.0M |
| 2025-01-24 | 3,523.55 | 3,523.55 | 3,446.60 | 3,457.75 | 0.0M |
| 2025-01-23 | 3,515.00 | 3,525.65 | 3,460.05 | 3,503.70 | 0.0M |
| 2025-01-22 | 3,552.20 | 3,582.00 | 3,491.00 | 3,516.70 | 0.0M |
| 2025-01-21 | 3,600.15 | 3,643.55 | 3,529.90 | 3,536.05 | 0.2M |
| 2025-01-20 | 3,576.00 | 3,615.75 | 3,558.75 | 3,586.40 | 0.1M |
| 2025-01-17 | 3,513.50 | 3,579.35 | 3,511.30 | 3,568.50 | 0.0M |
| 2025-01-16 | 3,550.80 | 3,550.80 | 3,484.20 | 3,512.40 | 0.1M |
| 2025-01-15 | 3,477.85 | 3,525.65 | 3,470.75 | 3,501.15 | 0.0M |
| 2025-01-14 | 3,451.05 | 3,492.00 | 3,449.55 | 3,465.35 | 0.1M |
| 2025-01-13 | 3,509.95 | 3,534.75 | 3,448.30 | 3,463.75 | 0.1M |
| 2025-01-10 | 3,483.10 | 3,551.00 | 3,483.10 | 3,535.25 | 0.2M |
| 2025-01-09 | 3,604.65 | 3,605.00 | 3,486.00 | 3,528.65 | 0.1M |
| 2025-01-08 | 3,668.75 | 3,668.75 | 3,591.50 | 3,596.15 | 0.1M |
| 2025-01-07 | 3,603.45 | 3,649.50 | 3,595.05 | 3,641.90 | 0.1M |
| 2025-01-06 | 3,665.05 | 3,691.95 | 3,585.00 | 3,603.05 | 0.1M |
| 2025-01-03 | 3,715.00 | 3,720.00 | 3,652.00 | 3,660.95 | 0.2M |
| 2025-01-02 | 3,680.00 | 3,724.00 | 3,651.00 | 3,713.85 | 0.0M |
| 2025-01-01 | 3,609.95 | 3,687.95 | 3,605.00 | 3,667.20 | 0.0M |