Dish TV India

DSTV
🏛️ India →
4.88
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 18.55 19.30 18.20 18.35 0.7M
2022-12-29 18.05 18.70 17.55 18.55 0.3M
2022-12-28 18.45 18.60 17.65 18.20 0.3M
2022-12-27 18.50 18.65 17.90 18.30 1.0M
2022-12-26 16.65 18.60 16.65 18.15 0.8M
2022-12-23 17.60 18.40 16.55 16.90 0.6M
2022-12-22 18.50 18.85 16.95 17.80 0.4M
2022-12-21 19.75 19.75 16.45 17.95 2.2M
2022-12-20 19.90 20.25 19.20 19.30 0.4M
2022-12-19 20.30 20.40 19.15 19.90 3.3M
2022-12-16 21.80 21.80 19.90 20.05 0.6M
2022-12-15 23.25 23.25 21.30 21.50 0.4M
2022-12-14 21.55 23.55 21.45 22.20 3.1M
2022-12-13 21.55 21.70 21.00 21.30 0.6M
2022-12-12 21.30 21.85 21.20 21.30 0.4M
2022-12-09 20.95 22.40 20.85 21.55 0.9M
2022-12-08 21.40 21.90 20.10 21.00 0.8M
2022-12-07 21.60 22.40 21.40 21.60 1.3M
2022-12-06 22.40 22.40 21.00 21.70 1.0M
2022-12-05 22.85 23.15 22.00 22.45 0.8M
2022-12-02 20.75 24.45 20.55 22.15 3.6M
2022-12-01 20.60 21.25 20.25 20.75 0.6M
2022-11-30 20.50 21.50 20.50 20.60 1.0M
2022-11-29 19.80 20.65 19.30 20.35 0.9M
2022-11-28 20.85 21.25 19.60 20.00 2.4M
2022-11-25 19.75 21.60 19.10 21.35 4.2M
2022-11-24 18.05 20.30 17.80 19.65 6.2M
2022-11-23 17.60 18.55 17.25 17.85 3.2M
2022-11-22 17.80 18.05 16.90 17.30 3.1M
2022-11-21 16.30 18.05 16.00 17.85 7.0M
2022-11-18 16.00 16.75 15.90 16.35 1.6M
2022-11-17 16.15 16.50 15.75 15.90 1.2M
2022-11-16 15.00 16.75 15.00 16.15 3.7M
2022-11-15 15.70 15.70 14.75 15.00 0.9M
2022-11-14 15.50 15.65 15.35 15.35 0.6M
2022-11-11 16.00 16.20 15.45 15.50 0.5M
2022-11-10 15.95 16.15 15.50 15.70 0.6M
2022-11-09 15.50 16.55 15.45 15.90 1.7M
2022-11-07 15.65 15.80 15.35 15.45 0.9M
2022-11-04 15.60 15.80 15.45 15.65 0.7M
2022-11-03 15.80 15.85 15.50 15.70 1.3M
2022-11-02 15.60 16.10 15.55 15.75 0.7M
2022-11-01 16.00 16.10 15.30 15.65 1.0M
2022-10-31 16.50 16.50 15.80 15.90 0.7M
2022-10-28 16.45 16.70 15.90 16.25 0.6M
2022-10-27 16.65 16.95 16.35 16.45 0.8M
2022-10-25 16.70 16.70 16.35 16.45 1.4M
2022-10-24 16.85 16.85 16.40 16.50 0.2M
2022-10-21 16.70 17.20 16.00 16.50 0.9M
2022-10-20 16.90 17.05 16.60 16.70 0.9M
2022-10-19 17.25 17.40 16.80 16.95 0.9M
2022-10-18 17.05 17.60 17.05 17.20 2.0M
2022-10-17 17.00 17.35 16.55 17.20 1.7M
2022-10-14 16.85 17.60 16.70 16.85 1.7M
2022-10-13 16.15 16.85 16.00 16.65 2.1M
2022-10-12 15.90 16.40 15.60 16.10 2.4M
2022-10-11 17.65 17.90 15.65 15.85 3.4M
2022-10-10 17.80 18.25 17.30 17.55 2.9M
2022-10-07 17.45 18.80 17.45 18.35 5.2M
2022-10-06 18.00 18.40 17.50 17.65 1.5M
2022-10-04 17.75 18.25 17.20 17.70 2.7M
2022-10-03 18.10 18.65 17.30 17.50 1.9M
2022-09-30 17.85 18.29 16.84 17.79 3.0M
2022-09-29 16.90 18.20 16.45 18.04 5.3M
2022-09-28 15.70 17.16 15.65 16.57 2.4M
2022-09-27 17.04 17.34 15.31 15.89 19.2M
2022-09-26 18.25 19.20 17.01 17.01 2.6M
2022-09-23 22.33 22.33 18.65 18.90 6.7M
2022-09-22 18.26 20.30 18.26 20.30 17.8M
2022-09-21 17.64 19.09 17.29 18.46 12.9M
2022-09-20 17.90 18.44 17.13 17.36 3.1M
2022-09-19 15.22 16.86 15.20 16.77 1.5M
2022-09-16 16.30 16.39 15.10 15.33 0.9M
2022-09-15 16.57 17.05 16.21 16.33 0.5M
2022-09-14 16.70 16.96 16.60 16.65 0.4M
2022-09-13 16.87 17.25 16.70 16.79 0.6M
2022-09-12 16.95 17.40 16.43 16.87 1.5M
2022-09-09 17.39 17.90 16.80 16.95 1.5M
2022-09-08 18.21 18.40 16.82 17.07 0.7M
2022-09-07 17.80 18.70 17.76 17.96 1.0M
2022-09-06 17.90 19.21 16.77 18.00 4.0M
2022-09-05 14.05 17.02 14.05 17.02 5.8M
2022-09-02 14.40 15.20 13.89 14.19 2.7M
2022-09-01 12.23 14.46 11.90 14.34 10.2M
2022-08-30 12.02 12.30 11.85 12.05 0.4M
2022-08-29 12.15 12.20 11.81 12.02 0.4M
2022-08-26 12.50 13.05 12.18 12.28 1.4M
2022-08-25 12.16 12.81 12.16 12.37 1.1M
2022-08-24 11.64 12.40 11.57 12.27 2.5M
2022-08-23 11.41 11.85 11.40 11.62 0.4M
2022-08-22 11.36 11.80 11.35 11.45 0.3M
2022-08-19 11.32 11.77 11.32 11.52 0.1M
2022-08-18 11.44 11.80 11.20 11.44 0.7M
2022-08-17 11.48 11.62 11.29 11.40 0.2M
2022-08-16 11.30 11.60 11.26 11.26 0.4M
2022-08-12 11.59 11.59 11.27 11.33 0.2M
2022-08-11 11.40 11.60 11.38 11.49 0.3M
2022-08-10 11.50 11.50 10.85 11.40 0.8M
2022-08-08 11.48 11.55 11.10 11.45 0.6M
2022-08-05 11.65 11.72 11.20 11.27 0.8M
2022-08-04 12.18 12.30 11.46 11.65 0.5M
2022-08-03 11.50 12.46 11.50 11.98 0.7M
2022-08-02 11.70 12.25 11.41 11.63 0.5M
2022-08-01 11.35 11.82 11.20 11.70 0.7M
2022-07-29 11.26 11.45 11.16 11.22 0.3M
2022-07-28 11.16 11.59 11.09 11.23 0.3M
2022-07-27 11.14 11.47 10.99 11.38 0.2M
2022-07-26 11.30 11.31 10.93 10.98 0.3M
2022-07-25 11.50 11.50 11.20 11.30 0.3M
2022-07-22 11.89 11.89 11.35 11.39 0.3M
2022-07-21 11.60 11.75 11.20 11.60 0.4M
2022-07-20 11.50 11.51 11.32 11.36 0.3M
2022-07-19 11.51 11.61 10.93 11.28 0.4M
2022-07-18 11.55 11.85 11.12 11.48 0.5M
2022-07-15 11.61 11.65 11.47 11.51 0.2M
2022-07-14 11.79 11.79 11.56 11.61 0.1M
2022-07-13 12.00 12.05 11.60 11.69 0.2M
2022-07-12 11.96 12.19 11.73 11.88 0.3M
2022-07-11 12.25 12.41 11.91 11.96 0.4M
2022-07-08 12.74 12.75 12.13 12.20 0.2M
2022-07-07 12.75 12.90 12.15 12.39 0.3M
2022-07-06 12.58 12.77 12.20 12.65 0.3M
2022-07-05 13.15 13.15 12.35 12.59 0.2M
2022-07-04 12.80 13.48 12.65 12.99 0.1M
2022-07-01 13.00 13.30 12.10 12.79 0.1M
2022-06-30 13.32 13.67 12.60 12.86 0.3M
2022-06-29 12.50 13.47 12.50 13.32 0.7M
2022-06-28 12.55 13.19 12.18 12.82 0.2M
2022-06-27 12.95 13.45 12.30 12.46 0.7M
2022-06-24 11.30 12.55 11.15 12.04 0.8M
2022-06-23 11.40 11.40 10.80 10.88 0.3M
2022-06-22 11.45 11.53 10.62 10.76 0.2M
2022-06-21 10.55 11.88 10.55 11.64 0.3M
2022-06-20 11.38 11.38 10.23 10.54 0.3M
2022-06-17 11.00 11.97 10.51 11.38 0.3M
2022-06-16 12.00 12.19 10.65 11.04 0.5M
2022-06-15 12.19 12.27 11.87 11.99 0.4M
2022-06-14 12.30 12.40 12.00 12.14 0.2M
2022-06-13 12.90 12.90 12.08 12.25 0.3M
2022-06-10 12.50 12.85 12.50 12.75 0.2M
2022-06-09 12.87 12.87 12.53 12.59 0.1M
2022-06-08 12.82 12.95 12.60 12.83 0.3M
2022-06-07 12.60 13.17 12.60 12.82 0.1M
2022-06-06 12.99 13.08 12.66 12.95 0.2M
2022-06-03 13.22 13.25 12.80 12.88 0.4M
2022-06-02 13.18 13.49 12.90 13.22 0.2M
2022-06-01 13.20 13.35 12.92 13.16 0.2M
2022-05-31 13.30 13.55 12.70 13.20 0.3M
2022-05-30 12.85 13.70 12.75 13.40 0.4M
2022-05-27 13.00 13.15 12.30 12.60 0.4M
2022-05-26 12.90 13.25 12.50 12.95 0.2M
2022-05-25 13.35 13.50 12.80 13.00 0.2M
2022-05-24 13.90 13.90 13.15 13.30 4.2M
2022-05-23 13.30 14.00 13.25 13.50 0.3M
2022-05-20 13.85 14.15 13.40 13.50 0.6M
2022-05-19 13.45 14.05 13.35 13.85 0.2M
2022-05-18 15.15 15.15 14.05 14.15 0.3M
2022-05-17 14.00 14.90 13.60 14.75 0.3M
2022-05-16 14.50 14.50 13.60 13.95 1.0M
2022-05-13 13.05 13.70 12.80 13.30 0.4M
2022-05-12 13.60 13.80 12.65 12.85 0.3M
2022-05-11 14.75 14.90 13.65 13.85 0.4M
2022-05-10 14.75 15.05 14.55 14.70 0.1M
2022-05-09 15.20 15.20 14.45 14.70 0.3M
2022-05-06 15.00 15.25 14.30 14.95 0.4M
2022-05-05 16.20 16.20 14.90 15.05 0.4M
2022-05-04 16.40 16.55 15.50 15.70 0.2M
2022-05-02 16.75 16.75 16.00 16.30 0.1M
2022-04-29 16.30 16.85 16.10 16.35 0.3M
2022-04-28 16.95 17.15 16.25 16.65 0.3M
2022-04-27 15.70 16.70 15.70 16.55 0.2M
2022-04-26 16.25 16.70 16.10 16.25 0.3M
2022-04-25 16.70 16.70 16.10 16.20 0.2M
2022-04-22 17.00 17.10 16.50 16.70 0.2M
2022-04-21 16.35 17.20 15.75 16.60 1.1M
2022-04-20 16.25 16.80 15.80 16.05 0.4M
2022-04-19 16.70 17.00 16.20 16.50 0.8M
2022-04-18 17.45 17.45 16.60 16.75 0.8M
2022-04-13 17.50 17.70 16.45 17.60 1.1M
2022-04-12 17.95 18.10 16.70 16.90 0.7M
2022-04-11 18.00 18.50 17.45 17.80 1.0M
2022-04-08 17.05 18.80 17.05 17.90 2.6M
2022-04-07 17.00 18.35 16.90 17.00 2.2M
2022-04-06 16.15 17.75 16.15 16.65 1.9M
2022-04-05 16.50 16.75 16.30 16.40 0.3M
2022-04-04 16.40 16.80 16.40 16.45 0.5M
2022-04-01 16.35 16.70 16.10 16.40 0.5M
2022-03-31 15.82 17.32 15.74 16.73 0.6M
2022-03-30 15.34 15.95 15.34 15.79 0.4M
2022-03-29 16.00 16.00 15.21 15.30 4.9M
2022-03-28 16.16 16.75 15.66 15.76 1.8M
2022-03-25 16.71 16.92 16.11 16.23 0.7M
2022-03-24 15.22 16.77 15.21 16.69 2.0M
2022-03-23 16.30 16.30 15.20 15.25 0.5M
2022-03-22 15.59 15.64 15.33 15.58 0.5M
2022-03-21 15.80 16.15 15.50 15.55 0.9M
2022-03-17 16.01 16.29 15.88 15.99 0.7M
2022-03-16 15.17 16.10 15.17 16.05 0.9M
2022-03-15 15.74 15.74 15.05 15.31 0.6M
2022-03-14 15.74 15.85 15.30 15.40 5.8M
2022-03-11 15.55 15.96 15.25 15.41 15.7M
2022-03-10 15.99 16.15 15.50 15.80 12.1M
2022-03-09 15.35 15.70 15.11 15.21 10.6M
2022-03-08 14.15 15.36 14.15 14.95 4.6M
2022-03-07 14.80 14.80 13.70 14.10 7.3M
2022-03-04 15.00 15.00 14.22 14.50 7.0M
2022-03-03 14.90 15.53 14.70 14.83 7.7M
2022-03-02 14.10 14.67 14.05 14.59 5.2M
2022-02-28 14.25 14.65 14.05 14.45 0.3M
2022-02-25 14.05 14.70 14.05 14.25 1.7M
2022-02-24 14.70 14.80 13.70 13.85 0.9M
2022-02-23 15.10 15.55 15.10 15.20 1.8M
2022-02-22 15.10 15.70 14.95 15.20 0.8M
2022-02-21 16.50 16.50 15.80 15.95 0.5M
2022-02-18 15.50 16.70 15.50 16.25 0.6M
2022-02-17 15.95 15.95 15.60 15.70 0.3M
2022-02-16 16.00 16.15 15.40 15.60 0.5M
2022-02-15 15.40 15.90 14.90 15.70 1.0M
2022-02-14 16.75 16.75 15.15 15.35 1.6M
2022-02-11 16.40 17.40 16.40 16.80 0.8M
2022-02-10 16.30 16.90 16.30 16.55 0.7M
2022-02-09 16.60 16.60 16.15 16.45 0.5M
2022-02-08 16.60 16.75 16.00 16.35 1.0M
2022-02-07 16.60 16.90 16.10 16.55 0.3M
2022-02-04 16.95 17.15 16.55 16.70 0.5M
2022-02-03 17.50 17.50 16.95 17.05 0.2M
2022-02-02 16.35 17.40 16.35 17.15 4.0M
2022-02-01 16.35 17.05 15.85 16.60 0.7M
2022-01-31 17.10 17.10 16.30 16.35 0.5M
2022-01-28 15.80 16.55 15.80 16.55 0.5M
2022-01-27 15.45 16.00 15.15 15.80 1.0M
2022-01-25 15.30 16.05 14.95 15.55 0.9M
2022-01-24 16.50 16.85 15.70 15.70 0.6M
2022-01-21 17.25 17.25 16.40 16.50 0.3M
2022-01-20 17.15 17.70 17.15 17.25 0.3M
2022-01-19 17.75 17.75 17.10 17.35 0.6M
2022-01-18 17.40 17.65 17.20 17.50 0.7M
2022-01-17 17.35 17.80 17.35 17.40 0.8M
2022-01-14 18.00 18.15 17.15 17.35 1.2M
2022-01-13 18.05 18.55 17.75 18.00 0.6M
2022-01-12 18.40 18.40 17.85 17.95 0.5M
2022-01-11 18.40 18.85 17.90 18.05 1.6M
2022-01-10 18.00 18.25 17.90 18.05 0.7M
2022-01-07 17.50 18.00 17.50 17.75 0.8M
2022-01-06 17.40 18.20 17.30 17.70 0.8M
2022-01-05 17.90 18.40 17.35 17.60 1.3M
2022-01-04 18.50 18.50 17.65 17.85 0.9M
2022-01-03 18.70 18.80 17.95 18.00 0.4M