Dana

DAN
🏛️ Estados Unidos →
19.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.86 19.86 19.86 19.86 7.1K
09:31 19.85 19.86 19.85 19.86 0.4K
09:32 19.86 19.96 19.86 19.95 5.3K
09:33 19.94 19.99 19.91 19.99 7.0K
09:34 19.95 19.99 19.95 19.99 1.5K
09:35 19.98 19.98 19.97 19.97 0.5K
09:36 20.00 20.00 20.00 20.00 0.8K
09:37 20.00 20.00 20.00 20.00 0.4K
09:38 19.97 20.00 19.97 20.00 0.8K
09:39 20.00 20.00 19.99 19.99 0.4K
09:40 19.99 19.99 19.98 19.98 6.1K
09:41 19.98 19.98 19.97 19.97 0.7K
09:42 19.95 19.95 19.94 19.94 0.4K
09:43 19.94 19.94 19.94 19.94 1.6K
09:44 19.94 20.00 19.94 19.98 4.9K
09:45 20.00 20.00 20.00 20.00 1.9K
09:48 20.04 20.04 20.04 20.04 2.2K
09:50 20.05 20.05 20.05 20.05 1.2K
09:53 20.02 20.02 20.02 20.02 3.3K
09:54 20.04 20.04 20.04 20.04 2.2K
09:56 20.03 20.03 20.01 20.01 2.9K
09:57 19.99 19.99 19.99 19.99 1.0K
09:59 20.01 20.02 20.01 20.02 0.9K
10:00 20.01 20.01 20.01 20.01 3.0K
10:01 20.00 20.02 20.00 20.02 1.7K
10:02 20.03 20.03 20.03 20.02 2.6K
10:04 20.04 20.04 20.04 20.04 2.2K
10:05 20.03 20.03 20.00 20.00 1.3K
10:06 19.99 19.99 19.99 19.99 1.4K
10:07 20.00 20.00 20.00 20.00 0.6K
10:08 20.00 20.03 20.00 20.03 6.1K
10:09 20.02 20.02 20.00 20.00 1.6K
10:10 19.98 20.00 19.98 20.00 1.5K
10:11 20.02 20.05 20.02 20.04 2.6K
10:12 20.04 20.04 20.03 20.03 2.1K
10:13 20.04 20.04 20.04 20.04 0.8K
10:14 20.02 20.02 20.02 20.02 1.8K
10:15 20.01 20.01 20.01 20.01 0.8K
10:16 20.04 20.04 20.04 20.04 0.9K
10:17 20.04 20.04 20.03 20.04 2.2K
10:18 20.03 20.03 20.03 20.03 1.5K
10:20 19.97 19.97 19.97 19.97 2.0K
10:21 19.97 19.98 19.97 19.98 3.7K
10:22 19.99 19.99 19.99 19.99 0.9K
10:23 19.98 19.98 19.95 19.95 1.5K
10:24 19.94 19.94 19.94 19.93 0.8K
10:25 19.92 19.95 19.92 19.95 4.2K
10:26 20.01 20.01 19.98 19.98 16.3K
10:27 19.98 19.98 19.98 19.98 0.3K
10:28 19.99 20.00 19.99 20.00 4.7K
10:29 20.00 20.00 20.00 20.00 4.8K
10:30 20.02 20.02 20.02 20.02 1.4K
10:33 20.02 20.02 20.02 20.02 2.2K
10:35 20.03 20.03 20.03 20.03 0.9K
10:36 20.04 20.04 20.04 20.04 2.4K
10:37 20.04 20.04 20.04 20.04 4.7K
10:38 20.04 20.04 20.04 20.04 0.3K
10:39 20.04 20.04 20.03 20.03 0.6K
10:40 20.03 20.03 19.99 19.99 7.8K
10:41 20.00 20.00 19.99 20.00 6.8K
10:42 20.00 20.00 19.98 19.98 3.5K
10:43 19.99 20.00 19.98 19.98 13.5K
10:44 19.99 19.99 19.99 19.99 0.3K
10:45 20.01 20.01 19.99 19.99 15.3K
10:46 19.99 20.00 19.99 19.99 6.7K
10:47 19.97 19.97 19.97 19.97 0.7K
10:48 19.96 19.96 19.96 19.96 3.5K
10:49 19.96 19.96 19.96 19.96 1.3K
10:50 19.96 20.00 19.96 20.00 8.8K
10:51 20.02 20.02 20.02 20.02 0.6K
10:52 20.01 20.02 20.01 20.02 0.9K
10:54 20.01 20.01 20.01 20.01 0.9K
10:55 20.02 20.02 20.01 20.02 5.8K
10:56 20.02 20.02 20.02 20.02 3.4K
10:57 20.00 20.00 20.00 20.00 1.5K
10:58 20.01 20.01 20.01 20.01 1.3K
10:59 20.00 20.00 20.00 20.00 2.8K
11:00 20.01 20.02 20.01 20.01 4.6K
11:01 20.00 20.00 20.00 20.00 0.2K
11:02 20.01 20.01 20.01 20.01 1.5K
11:04 20.01 20.01 20.01 20.01 0.5K
11:05 20.01 20.01 20.01 20.01 2.6K
11:07 20.01 20.01 20.00 20.00 3.5K
11:08 20.00 20.00 20.00 20.00 0.8K
11:09 20.00 20.00 20.00 20.00 6.0K
11:10 20.00 20.00 19.97 19.97 14.0K
11:11 20.00 20.01 20.00 20.01 2.7K
11:12 20.01 20.01 20.00 20.00 3.9K
11:13 19.99 19.99 19.99 19.99 1.4K
11:15 19.99 20.00 19.99 19.99 9.0K
11:16 19.99 19.99 19.99 19.99 3.2K
11:17 19.98 19.99 19.98 19.99 0.7K
11:18 19.99 19.99 19.98 19.98 3.3K
11:19 19.98 19.99 19.98 19.99 5.3K
11:20 19.99 19.99 19.99 19.99 1.2K
11:21 19.99 19.99 19.98 19.98 2.8K
11:22 19.98 19.98 19.98 19.98 0.3K
11:23 19.98 19.98 19.98 19.98 3.4K
11:24 19.98 19.98 19.98 19.98 1.0K
11:25 19.98 19.98 19.97 19.98 1.5K
11:26 19.98 19.98 19.97 19.98 7.7K
11:27 19.98 19.98 19.97 19.98 3.2K
11:28 19.98 19.99 19.97 19.97 4.5K
11:30 19.96 19.96 19.96 19.96 0.8K
11:31 19.97 19.97 19.97 19.97 3.6K
11:32 19.96 19.96 19.96 19.96 3.8K
11:33 19.95 19.95 19.95 19.95 1.4K
11:34 19.95 19.95 19.94 19.94 2.4K
11:35 19.94 19.94 19.94 19.94 3.4K
11:36 19.92 19.92 19.92 19.92 2.2K
11:37 19.92 19.92 19.92 19.92 0.9K
11:38 19.92 19.92 19.92 19.92 0.2K
11:39 19.92 19.93 19.91 19.92 8.0K
11:41 19.92 19.92 19.92 19.92 0.9K
11:43 19.92 19.92 19.91 19.91 4.8K
11:45 19.90 19.90 19.90 19.90 1.8K
11:46 19.90 19.90 19.89 19.89 3.5K
11:47 19.88 19.88 19.88 19.88 1.6K
11:48 19.88 19.88 19.88 19.88 0.7K
11:49 19.89 19.89 19.86 19.88 4.3K
11:51 19.87 19.87 19.87 19.86 2.7K
11:52 19.86 19.86 19.86 19.86 0.3K
11:53 19.85 19.86 19.85 19.86 6.3K
11:54 19.85 19.85 19.85 19.85 1.9K
11:55 19.85 19.85 19.84 19.84 3.7K
11:56 19.84 19.84 19.84 19.84 1.7K
11:57 19.83 19.83 19.83 19.83 4.1K
11:58 19.83 19.83 19.82 19.82 4.2K
11:59 19.83 19.83 19.83 19.83 3.4K
12:00 19.83 19.83 19.83 19.83 1.1K
12:01 19.84 19.84 19.84 19.84 0.6K
12:02 19.83 19.83 19.83 19.83 1.5K
12:04 19.84 19.84 19.82 19.82 6.5K
12:05 19.82 19.82 19.80 19.80 6.6K
12:06 19.77 19.77 19.77 19.77 2.2K
12:07 19.77 19.77 19.77 19.77 1.4K
12:08 19.77 19.77 19.76 19.76 1.9K
12:09 19.77 19.78 19.77 19.78 1.9K
12:10 19.77 19.77 19.77 19.77 2.7K
12:11 19.77 19.77 19.77 19.77 2.8K
12:12 19.76 19.76 19.76 19.76 1.3K
12:13 19.76 19.76 19.76 19.76 2.6K
12:14 19.76 19.77 19.76 19.77 4.1K
12:15 19.78 19.78 19.77 19.77 2.6K
12:16 19.77 19.77 19.77 19.77 2.2K
12:17 19.79 19.79 19.79 19.79 1.3K
12:18 19.81 19.83 19.81 19.83 3.0K
12:19 19.82 19.83 19.82 19.83 5.4K
12:20 19.84 19.84 19.84 19.84 1.5K
12:21 19.84 19.84 19.82 19.82 7.3K
12:22 19.81 19.82 19.81 19.82 4.7K
12:23 19.83 19.83 19.83 19.83 7.9K
12:24 19.84 19.84 19.84 19.84 1.5K
12:25 19.84 19.84 19.81 19.81 5.4K
12:26 19.81 19.81 19.81 19.81 1.3K
12:27 19.81 19.83 19.81 19.83 3.6K
12:28 19.82 19.82 19.81 19.82 6.7K
12:30 19.84 19.84 19.84 19.84 5.4K
12:31 19.85 19.85 19.85 19.85 4.0K
12:34 19.83 19.83 19.83 19.83 2.3K
12:35 19.82 19.83 19.82 19.83 2.6K
12:36 19.82 19.83 19.82 19.83 1.8K
12:37 19.82 19.82 19.82 19.82 3.7K
12:38 19.82 19.84 19.82 19.84 3.8K
12:40 19.84 19.84 19.84 19.84 0.8K
12:41 19.84 19.84 19.84 19.84 0.2K
12:42 19.84 19.85 19.84 19.85 2.0K
12:43 19.83 19.83 19.83 19.83 7.8K
12:44 19.85 19.85 19.84 19.84 4.6K
12:45 19.84 19.84 19.84 19.84 0.9K
12:46 19.84 19.84 19.84 19.84 0.3K
12:47 19.84 19.84 19.84 19.84 2.0K
12:48 19.84 19.84 19.84 19.84 3.0K
12:49 19.83 19.84 19.83 19.84 2.6K
12:51 19.84 19.85 19.84 19.85 2.7K
12:52 19.85 19.85 19.85 19.85 0.5K
12:54 19.84 19.84 19.84 19.84 0.5K
12:55 19.84 19.84 19.84 19.84 6.3K
12:56 19.83 19.83 19.83 19.83 0.4K
12:57 19.83 19.83 19.82 19.82 4.5K
12:59 19.82 19.82 19.82 19.82 3.7K
13:00 19.83 19.83 19.83 19.83 10.5K
13:01 19.84 19.84 19.84 19.84 0.4K
13:02 19.84 19.85 19.84 19.85 2.0K
13:03 19.84 19.85 19.84 19.85 1.1K
13:04 19.84 19.84 19.84 19.84 3.6K
13:05 19.84 19.84 19.83 19.83 4.2K
13:06 19.82 19.82 19.82 19.82 1.5K
13:07 19.82 19.82 19.82 19.82 1.3K
13:08 19.82 19.83 19.82 19.83 1.8K
13:10 19.83 19.83 19.83 19.83 1.4K
13:12 19.83 19.83 19.83 19.83 1.9K
13:13 19.83 19.83 19.83 19.83 0.5K
13:14 19.84 19.84 19.82 19.82 4.5K
13:15 19.82 19.82 19.81 19.81 3.4K
13:16 19.83 19.83 19.83 19.83 5.7K
13:18 19.83 19.83 19.83 19.83 4.5K
13:19 19.83 19.85 19.83 19.85 2.5K
13:21 19.85 19.85 19.84 19.84 0.9K
13:23 19.84 19.84 19.84 19.84 3.7K
13:24 19.84 19.84 19.84 19.84 0.7K
13:25 19.82 19.83 19.81 19.81 6.3K
13:26 19.80 19.80 19.80 19.80 1.6K
13:27 19.79 19.79 19.79 19.79 2.4K
13:30 19.79 19.79 19.79 19.79 2.1K
13:31 19.79 19.79 19.79 19.79 2.6K
13:37 19.79 19.79 19.79 19.79 9.5K
13:38 19.79 19.79 19.79 19.79 2.9K
13:39 19.77 19.77 19.77 19.77 3.9K
13:40 19.76 19.76 19.76 19.76 5.3K
13:41 19.76 19.76 19.75 19.76 2.7K
13:43 19.76 19.76 19.76 19.76 1.0K
13:44 19.76 19.76 19.75 19.75 10.1K
13:45 19.74 19.74 19.72 19.72 2.4K
13:46 19.72 19.72 19.72 19.72 1.9K
13:47 19.72 19.76 19.72 19.76 10.1K
13:48 19.77 19.77 19.76 19.76 1.2K
13:49 19.77 19.77 19.77 19.77 0.3K
13:50 19.77 19.78 19.77 19.78 1.0K
13:51 19.79 19.81 19.79 19.81 4.2K
13:52 19.81 19.81 19.81 19.81 0.7K
13:53 19.81 19.81 19.81 19.81 0.4K
13:54 19.81 19.81 19.81 19.81 18.0K
13:55 19.81 19.81 19.80 19.80 5.3K
13:56 19.74 19.74 19.74 19.74 5.5K
13:57 19.74 19.74 19.74 19.74 1.2K
13:58 19.74 19.74 19.74 19.74 2.5K
13:59 19.73 19.73 19.72 19.72 1.6K
14:00 19.72 19.72 19.72 19.72 1.2K
14:01 19.73 19.73 19.71 19.71 4.1K
14:02 19.71 19.74 19.71 19.74 4.4K
14:03 19.74 19.74 19.74 19.74 0.8K
14:04 19.73 19.73 19.73 19.73 1.7K
14:06 19.73 19.73 19.73 19.73 1.0K
14:07 19.74 19.74 19.74 19.74 4.8K
14:08 19.74 19.74 19.72 19.72 5.8K
14:10 19.71 19.71 19.71 19.71 0.4K
14:11 19.71 19.78 19.71 19.78 15.0K
14:12 19.76 19.76 19.76 19.75 6.5K
14:13 19.75 19.75 19.75 19.75 0.4K
14:14 19.76 19.76 19.75 19.75 0.6K
14:15 19.75 19.75 19.75 19.75 2.7K
14:16 19.75 19.75 19.72 19.73 7.6K
14:17 19.71 19.71 19.71 19.71 2.1K
14:18 19.72 19.72 19.72 19.72 1.0K
14:19 19.73 19.74 19.73 19.74 1.6K
14:20 19.74 19.74 19.73 19.73 1.2K
14:23 19.73 19.73 19.73 19.73 1.9K
14:25 19.73 19.74 19.73 19.74 1.2K
14:26 19.74 19.74 19.74 19.74 0.8K
14:27 19.74 19.74 19.74 19.74 1.0K
14:28 19.74 19.75 19.74 19.74 2.0K
14:29 19.74 19.74 19.74 19.74 0.7K
14:30 19.75 19.75 19.74 19.74 2.0K
14:31 19.74 19.76 19.74 19.76 4.9K
14:33 19.75 19.77 19.75 19.76 2.3K
14:34 19.76 19.76 19.76 19.76 0.3K
14:35 19.77 19.78 19.77 19.78 3.1K
14:36 19.80 19.80 19.78 19.78 2.5K
14:38 19.79 19.79 19.79 19.79 2.0K
14:39 19.79 19.79 19.78 19.78 3.6K
14:40 19.78 19.78 19.78 19.78 7.2K
14:41 19.77 19.77 19.77 19.77 3.1K
14:43 19.77 19.77 19.77 19.77 2.0K
14:44 19.77 19.78 19.77 19.78 2.7K
14:46 19.78 19.79 19.78 19.79 4.8K
14:47 19.80 19.80 19.80 19.80 1.2K
14:48 19.79 19.79 19.79 19.79 6.0K
14:49 19.77 19.77 19.77 19.77 0.4K
14:50 19.78 19.79 19.78 19.79 1.8K
14:51 19.79 19.79 19.78 19.78 1.3K
14:52 19.79 19.81 19.79 19.81 2.7K
14:53 19.81 19.83 19.81 19.83 2.7K
14:54 19.84 19.84 19.83 19.83 3.7K
14:55 19.84 19.84 19.84 19.84 2.4K
14:56 19.84 19.85 19.84 19.84 1.6K
14:57 19.84 19.86 19.84 19.86 3.3K
14:58 19.86 19.86 19.85 19.86 2.3K
14:59 19.86 19.86 19.85 19.86 1.8K
15:00 19.86 19.86 19.86 19.86 1.7K
15:01 19.86 19.88 19.84 19.84 18.1K
15:02 19.84 19.84 19.84 19.84 1.3K
15:03 19.84 19.84 19.84 19.84 1.1K
15:04 19.85 19.85 19.84 19.84 1.4K
15:05 19.84 19.85 19.83 19.83 5.5K
15:06 19.82 19.82 19.80 19.80 2.2K
15:07 19.79 19.80 19.79 19.80 0.9K
15:08 19.81 19.81 19.81 19.81 2.0K
15:09 19.81 19.81 19.81 19.81 1.7K
15:10 19.80 19.81 19.80 19.81 4.7K
15:11 19.82 19.82 19.82 19.82 1.4K
15:12 19.82 19.82 19.82 19.82 1.3K
15:13 19.82 19.82 19.79 19.79 9.9K
15:14 19.79 19.79 19.79 19.79 0.8K
15:15 19.79 19.80 19.79 19.80 4.4K
15:16 19.81 19.82 19.81 19.82 2.3K
15:17 19.81 19.81 19.81 19.81 2.6K
15:18 19.82 19.83 19.82 19.83 3.4K
15:19 19.83 19.83 19.83 19.83 0.8K
15:20 19.83 19.83 19.83 19.83 7.8K
15:21 19.82 19.82 19.82 19.82 5.0K
15:22 19.81 19.81 19.81 19.81 4.1K
15:23 19.81 19.81 19.81 19.81 3.7K
15:24 19.81 19.81 19.81 19.81 1.0K
15:25 19.80 19.80 19.79 19.79 4.6K
15:26 19.78 19.78 19.78 19.78 2.5K
15:27 19.79 19.79 19.78 19.78 2.0K
15:28 19.79 19.79 19.78 19.79 3.0K
15:29 19.79 19.79 19.79 19.79 0.2K
15:30 19.78 19.78 19.78 19.77 8.5K
15:31 19.78 19.78 19.78 19.78 3.0K
15:32 19.78 19.79 19.78 19.79 5.9K
15:33 19.80 19.80 19.79 19.79 3.9K
15:34 19.79 19.80 19.79 19.79 3.0K
15:35 19.80 19.80 19.79 19.79 10.0K
15:36 19.79 19.79 19.77 19.77 4.3K
15:37 19.76 19.77 19.76 19.77 2.2K
15:38 19.76 19.77 19.76 19.77 9.1K
15:39 19.77 19.79 19.77 19.79 11.0K
15:40 19.80 19.80 19.79 19.79 12.7K
15:41 19.78 19.79 19.78 19.79 3.2K
15:42 19.78 19.78 19.78 19.77 6.0K
15:43 19.78 19.78 19.78 19.77 11.1K
15:44 19.77 19.79 19.77 19.79 12.1K
15:45 19.79 19.79 19.79 19.79 1.5K
15:46 19.79 19.79 19.79 19.79 16.1K
15:47 19.79 19.79 19.78 19.78 8.3K
15:48 19.79 19.79 19.78 19.77 12.3K
15:49 19.77 19.77 19.77 19.77 8.6K
15:50 19.78 19.80 19.77 19.77 18.4K
15:51 19.78 19.79 19.78 19.79 4.9K
15:52 19.78 19.78 19.76 19.77 12.3K
15:53 19.77 19.77 19.77 19.77 6.4K
15:54 19.78 19.79 19.78 19.78 10.6K
15:55 19.78 19.78 19.75 19.77 16.2K
15:56 19.78 19.78 19.76 19.77 12.9K
15:57 19.77 19.77 19.76 19.77 15.1K
15:58 19.78 19.82 19.78 19.82 27.6K
15:59 19.82 19.84 19.81 19.83 308.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 20.21 20.24 19.70 19.92 1.6M
2025-09-26 19.75 20.11 19.70 20.04 1.4M
2025-09-25 19.50 19.78 19.43 19.70 1.6M
2025-09-24 19.92 20.07 19.71 19.83 1.5M
2025-09-23 20.25 20.48 19.91 20.01 1.5M
2025-09-22 20.29 20.52 20.10 20.11 1.5M
2025-09-19 21.00 21.00 20.39 20.44 2.2M
2025-09-18 20.45 21.09 20.43 20.98 1.6M
2025-09-17 20.53 21.12 20.31 20.43 1.8M
2025-09-16 20.87 20.87 20.42 20.54 1.9M
2025-09-15 21.11 21.30 20.84 20.87 1.6M
2025-09-12 21.16 21.25 20.98 21.04 1.1M
2025-09-11 20.76 21.40 20.71 21.25 1.7M
2025-09-10 20.70 20.80 20.48 20.78 1.1M
2025-09-09 20.78 20.78 20.37 20.55 1.2M
2025-09-08 20.60 20.88 20.23 20.76 1.7M
2025-09-05 20.73 20.92 20.28 20.61 1.5M
2025-09-04 20.30 20.69 20.26 20.67 1.4M
2025-09-03 20.16 20.68 20.05 20.30 1.6M
2025-09-02 19.81 20.30 19.67 20.25 1.6M
2025-08-29 20.35 20.42 20.04 20.16 2.0M
2025-08-28 20.62 20.62 20.29 20.35 1.6M
2025-08-27 20.21 20.62 20.15 20.51 1.3M
2025-08-26 19.98 20.37 19.92 20.35 2.3M
2025-08-25 19.71 20.13 19.67 19.99 1.5M
2025-08-22 18.81 19.92 18.81 19.82 2.1M
2025-08-21 18.53 18.77 18.47 18.72 1.3M
2025-08-20 18.72 18.82 18.58 18.68 1.8M
2025-08-19 18.57 18.81 18.57 18.80 1.6M
2025-08-18 18.45 18.65 18.38 18.52 1.8M
2025-08-15 18.82 18.90 18.43 18.51 1.7M
2025-08-14 18.96 18.99 18.60 18.75 2.5M
2025-08-13 18.76 19.34 18.54 19.23 3.0M
2025-08-12 17.89 18.71 17.79 18.67 4.1M
2025-08-11 17.43 17.93 17.43 17.82 1.9M
2025-08-08 17.39 17.80 17.38 17.54 1.6M
2025-08-07 17.77 18.12 17.37 17.57 2.4M
2025-08-06 16.63 17.63 16.58 17.62 3.8M
2025-08-05 16.29 17.11 16.19 16.51 4.6M
2025-08-04 15.94 15.94 15.31 15.37 1.9M
2025-08-01 15.63 15.77 15.36 15.64 1.5M
2025-07-31 15.72 16.23 15.68 15.92 1.5M
2025-07-30 16.11 16.12 15.80 15.95 2.3M
2025-07-29 16.40 16.40 15.95 16.10 2.4M
2025-07-28 16.27 16.39 16.19 16.28 1.8M
2025-07-25 16.35 16.39 15.97 16.27 1.5M
2025-07-24 16.40 16.43 16.16 16.35 3.3M
2025-07-23 16.37 16.58 16.27 16.49 1.4M
2025-07-22 16.21 16.29 15.95 16.15 1.6M
2025-07-21 16.39 16.50 16.21 16.31 1.7M
2025-07-18 16.82 16.85 16.12 16.31 4.1M
2025-07-17 16.83 17.12 16.67 16.70 2.2M
2025-07-16 16.97 17.14 16.47 16.93 2.8M
2025-07-15 17.20 17.28 16.79 16.85 2.1M
2025-07-14 17.11 17.17 16.76 17.13 1.6M
2025-07-11 17.20 17.22 16.76 16.85 2.0M
2025-07-10 17.40 17.61 17.10 17.25 3.4M
2025-07-09 17.35 17.35 17.03 17.18 3.2M
2025-07-08 17.72 17.72 17.17 17.25 3.2M
2025-07-07 17.59 17.84 17.35 17.49 2.2M
2025-07-03 17.81 18.05 17.77 17.82 1.6M
2025-07-02 17.60 17.83 17.43 17.78 4.1M
2025-07-01 17.11 17.81 17.02 17.51 3.3M
2025-06-30 17.01 17.38 16.85 17.15 2.5M
2025-06-27 17.44 17.54 17.03 17.13 3.3M
2025-06-26 16.91 17.32 16.74 17.28 2.7M
2025-06-25 17.06 17.07 16.60 16.66 2.4M
2025-06-24 17.23 17.40 16.98 17.09 2.4M
2025-06-23 16.99 17.20 16.64 16.90 2.5M
2025-06-20 17.48 17.48 16.85 17.24 3.9M
2025-06-18 17.90 17.92 17.30 17.36 2.4M
2025-06-17 17.48 17.86 17.38 17.58 2.7M
2025-06-16 17.51 17.86 17.20 17.61 2.5M
2025-06-13 17.35 17.57 17.12 17.23 2.4M
2025-06-12 18.00 18.03 17.30 17.38 2.8M
2025-06-11 17.53 17.88 17.49 17.71 1.7M
2025-06-10 17.45 17.71 17.31 17.40 1.3M
2025-06-09 17.47 17.54 17.21 17.33 1.0M
2025-06-06 16.76 17.32 16.76 17.26 1.9M
2025-06-05 16.45 16.56 16.26 16.47 1.0M
2025-06-04 16.55 16.59 16.23 16.44 0.8M
2025-06-03 16.56 16.82 16.33 16.47 1.2M
2025-06-02 16.51 16.60 16.12 16.51 1.8M
2025-05-30 16.58 16.83 16.40 16.63 1.3M
2025-05-29 16.93 16.93 16.54 16.77 0.7M
2025-05-28 17.16 17.19 16.59 16.71 1.9M
2025-05-27 16.76 17.25 16.63 17.24 1.4M
2025-05-23 15.69 16.66 15.59 16.42 1.9M
2025-05-22 15.77 16.52 15.75 16.18 2.2M
2025-05-21 15.99 16.33 15.68 15.74 1.5M
2025-05-20 16.04 16.29 15.88 16.16 1.4M
2025-05-19 15.71 16.15 15.67 16.01 1.2M
2025-05-16 16.03 16.23 15.82 16.09 1.8M
2025-05-15 16.53 16.63 15.95 16.07 2.7M
2025-05-14 16.45 16.88 16.34 16.76 1.4M
2025-05-13 16.48 16.69 16.31 16.50 1.6M
2025-05-12 16.57 16.78 16.15 16.34 1.5M
2025-05-09 15.12 15.65 15.09 15.62 1.9M
2025-05-08 14.88 15.32 14.71 15.15 1.6M
2025-05-07 14.76 14.77 14.48 14.63 2.2M
2025-05-06 14.33 14.80 14.16 14.61 1.0M
2025-05-05 14.37 14.95 14.33 14.53 1.5M
2025-05-02 14.50 14.66 14.31 14.59 1.7M
2025-05-01 13.89 14.29 13.45 14.10 2.7M
2025-04-30 12.20 13.84 12.20 13.74 3.2M
2025-04-29 12.83 13.14 12.68 12.99 1.8M
2025-04-28 13.10 13.28 12.55 12.90 2.0M
2025-04-25 12.40 13.21 12.40 13.06 2.3M
2025-04-24 12.14 12.54 11.99 12.53 1.1M
2025-04-23 12.37 12.60 12.03 12.06 1.5M
2025-04-22 11.76 11.82 11.41 11.77 2.6M
2025-04-21 11.55 11.65 11.06 11.29 2.0M
2025-04-17 11.08 11.80 10.98 11.76 3.4M
2025-04-16 11.02 11.24 10.85 11.10 2.4M
2025-04-15 10.88 11.25 10.86 11.08 2.1M
2025-04-14 11.08 11.32 10.61 11.04 1.8M
2025-04-11 10.54 10.89 10.26 10.79 2.0M
2025-04-10 11.09 11.31 10.25 10.63 1.7M
2025-04-09 10.11 12.21 10.11 11.96 3.8M
2025-04-08 11.27 11.35 10.22 10.38 2.3M
2025-04-07 10.50 11.74 10.25 10.87 2.5M
2025-04-04 11.86 11.97 10.44 11.26 2.7M
2025-04-03 12.83 13.09 12.20 12.44 2.1M
2025-04-02 12.95 13.78 12.95 13.68 0.9M
2025-04-01 13.24 13.30 12.84 13.22 1.3M
2025-03-31 12.85 13.47 12.74 13.33 1.3M
2025-03-28 13.68 13.82 13.15 13.16 1.2M
2025-03-27 14.33 14.41 13.13 13.75 2.0M
2025-03-26 14.62 14.72 14.22 14.66 1.3M
2025-03-25 14.67 14.84 14.54 14.65 0.9M
2025-03-24 14.42 14.82 14.39 14.73 1.2M
2025-03-21 14.13 14.31 13.97 14.14 2.8M
2025-03-20 13.94 14.61 13.94 14.47 1.0M
2025-03-19 14.09 14.32 13.86 14.26 1.3M
2025-03-18 14.47 14.50 14.10 14.14 1.1M
2025-03-17 14.30 14.68 14.30 14.47 1.4M
2025-03-14 14.01 14.38 13.93 14.37 1.1M
2025-03-13 13.98 14.38 13.49 13.61 1.6M
2025-03-12 13.91 14.31 13.70 14.10 2.7M
2025-03-11 13.59 13.99 13.20 13.91 1.7M
2025-03-10 13.52 13.92 13.28 13.52 1.9M
2025-03-07 14.09 14.25 13.54 13.99 2.1M
2025-03-06 14.16 14.63 14.09 14.28 1.2M
2025-03-05 14.00 14.61 13.99 14.43 1.7M
2025-03-04 13.70 14.12 13.44 13.78 2.0M
2025-03-03 15.12 15.31 13.96 14.17 1.3M
2025-02-28 14.83 15.07 14.73 14.87 1.6M
2025-02-27 15.45 15.62 14.91 15.00 0.9M
2025-02-26 15.57 15.86 15.43 15.58 0.8M
2025-02-25 15.58 15.58 15.15 15.48 1.8M
2025-02-24 15.90 15.94 15.37 15.37 1.7M
2025-02-21 16.50 16.50 15.59 15.71 1.9M
2025-02-20 16.90 16.90 15.85 16.32 2.1M
2025-02-19 16.59 16.78 16.34 16.40 2.2M
2025-02-18 16.61 16.89 16.39 16.88 1.4M
2025-02-14 16.45 16.64 16.13 16.35 1.1M
2025-02-13 16.23 16.23 15.91 16.09 0.9M
2025-02-12 15.98 16.29 15.79 15.80 1.1M
2025-02-11 15.95 16.36 15.92 16.33 1.2M
2025-02-10 16.10 16.18 15.90 16.10 1.3M
2025-02-07 16.12 16.20 15.76 15.95 1.3M
2025-02-06 16.15 16.15 15.74 16.04 1.5M
2025-02-05 15.86 16.04 15.61 16.01 1.1M
2025-02-04 15.63 15.93 15.33 15.86 1.7M
2025-02-03 15.39 16.18 15.27 15.73 2.0M
2025-01-31 16.40 16.56 15.57 15.94 2.2M
2025-01-30 16.68 16.87 16.40 16.58 1.5M
2025-01-29 16.33 16.64 15.90 16.51 2.2M
2025-01-28 15.80 16.21 15.44 16.15 1.9M
2025-01-27 15.46 15.66 14.94 15.63 2.7M
2025-01-24 15.30 16.11 15.13 15.20 5.9M
2025-01-23 13.21 13.30 13.13 13.23 1.8M
2025-01-22 13.53 13.64 13.26 13.32 1.4M
2025-01-21 13.04 13.69 12.89 13.62 1.9M
2025-01-17 13.12 13.20 12.90 12.92 1.7M
2025-01-16 13.12 13.12 12.50 12.86 2.2M
2025-01-15 12.12 12.20 11.94 12.07 1.1M
2025-01-14 11.78 11.88 11.61 11.71 1.1M
2025-01-13 11.38 11.50 11.26 11.49 1.5M
2025-01-10 11.34 11.50 11.16 11.45 1.1M
2025-01-08 11.57 11.64 11.29 11.50 1.3M
2025-01-07 11.78 12.06 11.61 11.75 1.2M
2025-01-06 11.62 11.99 11.60 11.63 1.2M
2025-01-03 11.33 11.43 11.03 11.36 1.3M
2025-01-02 11.51 11.66 11.23 11.27 1.0M