Travelzoo

TZOO
🏛️ Estados Unidos →
10.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9.60 9.64 9.40 9.53 0.1M
2023-12-28 9.85 9.86 9.50 9.63 0.1M
2023-12-27 9.97 10.02 9.55 9.69 0.1M
2023-12-26 9.65 10.03 9.43 9.91 0.2M
2023-12-22 9.73 9.73 9.44 9.51 0.1M
2023-12-21 9.55 9.75 9.51 9.64 0.1M
2023-12-20 9.71 9.86 9.30 9.41 0.1M
2023-12-19 9.92 10.24 9.62 9.78 0.1M
2023-12-18 9.69 10.09 9.37 9.94 0.2M
2023-12-15 10.27 10.27 9.40 9.58 0.2M
2023-12-14 10.60 10.66 9.86 10.30 0.3M
2023-12-13 10.28 10.47 10.20 10.45 0.1M
2023-12-12 10.09 10.36 10.05 10.16 0.1M
2023-12-11 9.62 10.27 9.46 10.07 0.2M
2023-12-08 9.65 9.88 9.56 9.62 0.1M
2023-12-07 9.39 9.95 9.20 9.64 0.2M
2023-12-06 9.96 9.96 9.45 9.45 0.1M
2023-12-05 10.20 10.37 9.81 9.86 0.1M
2023-12-04 10.00 10.60 9.90 10.40 0.2M
2023-12-01 10.13 10.52 9.71 9.98 0.2M
2023-11-30 9.48 10.23 9.48 10.15 0.3M
2023-11-29 9.04 9.44 9.04 9.35 0.3M
2023-11-28 9.22 9.30 8.83 8.89 0.2M
2023-11-27 9.41 9.59 9.14 9.29 0.2M
2023-11-24 9.29 9.54 9.29 9.40 0.1M
2023-11-22 9.32 9.62 9.29 9.35 0.1M
2023-11-21 9.43 9.50 9.09 9.28 0.1M
2023-11-20 9.00 9.49 8.85 9.43 0.3M
2023-11-17 8.47 9.00 8.46 9.00 0.4M
2023-11-16 8.21 8.40 8.15 8.37 0.1M
2023-11-15 8.29 8.46 8.26 8.26 0.1M
2023-11-14 8.40 8.47 8.21 8.29 0.1M
2023-11-13 7.93 8.47 7.85 8.44 0.2M
2023-11-10 8.06 8.10 7.76 7.95 0.2M
2023-11-09 8.02 8.06 7.76 7.94 0.2M
2023-11-08 8.16 8.16 7.60 7.97 0.2M
2023-11-07 8.05 8.13 7.95 8.04 0.1M
2023-11-06 8.00 8.15 7.68 7.98 0.2M
2023-11-03 7.62 7.90 7.42 7.88 0.2M
2023-11-02 7.18 7.53 7.04 7.40 0.2M
2023-11-01 7.08 7.19 6.91 7.10 0.2M
2023-10-31 7.00 7.38 6.80 7.03 0.2M
2023-10-30 7.14 7.70 6.97 7.10 0.3M
2023-10-27 6.81 7.20 6.80 6.89 0.2M
2023-10-26 7.07 7.10 6.57 6.71 0.2M
2023-10-25 6.60 7.15 6.58 7.05 0.2M
2023-10-24 5.92 6.85 5.92 6.53 0.6M
2023-10-23 5.22 5.46 4.77 5.25 0.2M
2023-10-20 5.09 5.42 5.05 5.22 0.1M
2023-10-19 5.22 5.36 5.07 5.08 0.0M
2023-10-18 5.44 5.74 5.17 5.24 0.1M
2023-10-17 5.29 5.60 5.29 5.44 0.1M
2023-10-16 5.22 5.78 5.22 5.29 0.1M
2023-10-13 5.21 5.48 4.93 5.15 0.1M
2023-10-12 5.30 5.47 5.10 5.20 0.1M
2023-10-11 5.47 5.82 5.26 5.30 0.1M
2023-10-10 5.30 5.75 5.30 5.47 0.1M
2023-10-09 5.41 5.45 5.24 5.30 0.1M
2023-10-06 5.45 5.74 5.42 5.45 0.1M
2023-10-05 5.42 5.64 5.42 5.49 0.0M
2023-10-04 5.39 5.51 5.11 5.46 0.1M
2023-10-03 5.57 5.60 5.38 5.45 0.1M
2023-10-02 5.79 5.84 5.37 5.60 0.1M
2023-09-29 6.00 6.08 5.77 5.83 0.1M
2023-09-28 6.01 6.11 5.91 6.00 0.1M
2023-09-27 5.98 6.20 5.93 6.01 0.1M
2023-09-26 6.21 6.27 5.95 5.96 0.0M
2023-09-25 6.06 6.28 6.00 6.21 0.1M
2023-09-22 6.05 6.28 6.05 6.16 0.1M
2023-09-21 5.95 6.15 5.90 5.98 0.1M
2023-09-20 6.14 6.26 5.98 6.01 0.1M
2023-09-19 6.04 6.17 6.00 6.01 0.1M
2023-09-18 5.89 6.18 5.89 6.04 0.1M
2023-09-15 6.01 6.18 5.94 5.94 0.2M
2023-09-14 6.11 6.13 5.98 6.01 0.0M
2023-09-13 6.12 6.12 5.88 5.97 0.1M
2023-09-12 6.17 6.47 5.96 5.99 0.1M
2023-09-11 6.43 6.60 6.06 6.13 0.2M
2023-09-08 6.51 6.73 6.35 6.35 0.2M
2023-09-07 6.74 6.89 6.65 6.82 0.1M
2023-09-06 7.10 7.16 6.61 6.78 0.1M
2023-09-05 7.33 7.35 7.15 7.29 0.1M
2023-09-01 7.40 7.54 7.02 7.26 0.1M
2023-08-31 7.40 7.73 7.31 7.38 0.1M
2023-08-30 7.09 7.45 7.00 7.33 0.1M
2023-08-29 6.93 7.24 6.93 7.00 0.1M
2023-08-28 6.91 7.06 6.88 6.96 0.1M
2023-08-25 6.84 6.93 6.68 6.84 0.1M
2023-08-24 6.99 6.99 6.75 6.83 0.1M
2023-08-23 6.79 7.12 6.76 6.90 0.1M
2023-08-22 6.81 6.86 6.60 6.76 0.2M
2023-08-21 7.03 7.03 6.62 6.72 0.2M
2023-08-18 6.57 7.50 6.56 7.02 0.1M
2023-08-17 6.49 6.79 6.44 6.54 0.1M
2023-08-16 6.55 6.68 6.35 6.41 0.1M
2023-08-15 6.67 6.75 6.37 6.50 0.2M
2023-08-14 6.55 6.65 6.45 6.59 0.2M
2023-08-11 6.75 6.92 6.65 6.69 0.1M
2023-08-10 6.87 7.11 6.79 6.85 0.1M
2023-08-09 7.03 7.11 6.80 6.84 0.1M
2023-08-08 7.27 7.39 6.95 7.00 0.2M
2023-08-07 7.33 7.54 7.27 7.35 0.2M
2023-08-04 7.46 7.65 7.32 7.33 0.1M
2023-08-03 7.75 8.07 7.31 7.46 0.2M
2023-08-02 8.15 8.36 7.76 7.80 0.1M
2023-08-01 8.19 8.33 7.96 8.21 0.1M
2023-07-31 7.58 8.37 7.55 8.24 0.3M
2023-07-28 7.00 7.48 7.00 7.36 0.2M
2023-07-27 8.25 8.25 6.90 6.96 0.3M
2023-07-26 7.87 8.06 7.70 8.00 0.1M
2023-07-25 8.04 8.06 7.75 7.81 0.1M
2023-07-24 7.74 8.09 7.66 7.95 0.1M
2023-07-21 8.09 8.19 7.73 7.80 0.1M
2023-07-20 8.28 8.43 8.10 8.15 0.1M
2023-07-19 8.48 8.75 8.15 8.28 0.2M
2023-07-18 8.90 8.94 8.41 8.50 0.1M
2023-07-17 8.55 8.95 8.51 8.83 0.1M
2023-07-14 8.47 8.70 8.35 8.55 0.1M
2023-07-13 8.50 8.72 8.10 8.50 0.1M
2023-07-12 8.69 8.94 8.50 8.52 0.0M
2023-07-11 8.69 8.92 8.56 8.68 0.0M
2023-07-10 8.50 8.80 8.50 8.73 0.0M
2023-07-07 8.68 8.87 8.43 8.72 0.1M
2023-07-06 8.01 8.74 8.00 8.59 0.1M
2023-07-05 8.58 8.58 8.01 8.13 0.1M
2023-07-03 7.97 8.63 7.90 8.58 0.1M
2023-06-30 8.18 8.32 7.80 7.89 0.1M
2023-06-29 8.65 8.73 8.06 8.14 0.1M
2023-06-28 8.90 9.09 8.59 8.62 0.1M
2023-06-27 8.72 8.99 8.60 8.86 0.1M
2023-06-26 8.90 9.07 8.54 8.68 0.1M
2023-06-23 9.02 9.20 8.93 9.03 0.1M
2023-06-22 8.86 9.34 8.82 9.18 0.1M
2023-06-21 9.20 9.57 8.87 8.95 0.1M
2023-06-20 9.14 9.61 8.98 9.28 0.2M
2023-06-16 9.69 9.75 9.23 9.29 0.1M
2023-06-15 9.48 9.74 9.35 9.57 0.1M
2023-06-14 9.58 9.63 8.83 9.48 0.2M
2023-06-13 10.00 10.17 9.50 9.65 0.1M
2023-06-12 9.65 10.20 9.59 9.94 0.1M
2023-06-09 9.90 10.20 9.47 9.54 0.2M
2023-06-08 10.11 10.36 9.94 9.97 0.1M
2023-06-07 10.67 10.86 9.93 10.03 0.2M
2023-06-06 9.94 10.60 9.94 10.42 0.2M
2023-06-05 9.38 10.34 9.38 9.90 0.2M
2023-06-02 9.60 9.70 9.23 9.38 0.1M
2023-06-01 8.84 9.75 8.82 9.67 0.2M
2023-05-31 9.02 9.02 8.71 8.87 0.1M
2023-05-30 8.82 9.16 8.67 9.13 0.1M
2023-05-26 8.39 8.98 8.30 8.82 0.1M
2023-05-25 8.14 8.47 7.71 8.36 0.1M
2023-05-24 8.77 8.77 8.10 8.17 0.1M
2023-05-23 8.74 9.05 8.63 8.87 0.1M
2023-05-22 8.76 9.03 8.59 8.71 0.1M
2023-05-19 9.19 9.20 8.66 8.75 0.1M
2023-05-18 8.79 9.06 8.65 9.03 0.2M
2023-05-17 8.87 9.05 8.78 8.79 0.1M
2023-05-16 8.63 9.35 8.38 8.87 0.2M
2023-05-15 8.89 9.00 8.54 8.66 0.2M
2023-05-12 9.00 9.59 8.90 9.00 0.3M
2023-05-11 8.23 9.14 8.23 9.02 0.3M
2023-05-10 8.09 8.41 7.99 8.23 0.1M
2023-05-09 7.60 8.22 7.54 8.10 0.3M
2023-05-08 7.53 7.88 7.35 7.65 0.4M
2023-05-05 7.52 7.80 7.51 7.62 0.2M
2023-05-04 7.74 7.99 7.41 7.48 0.2M
2023-05-03 8.23 8.34 7.73 7.79 0.2M
2023-05-02 8.00 8.47 7.85 8.21 0.3M
2023-05-01 7.49 8.27 7.46 8.02 0.3M
2023-04-28 7.20 7.60 7.05 7.45 0.3M
2023-04-27 7.00 7.00 6.44 6.98 0.4M
2023-04-26 6.35 6.55 6.21 6.23 0.1M
2023-04-25 6.27 6.48 6.10 6.35 0.1M
2023-04-24 5.81 6.35 5.81 6.27 0.2M
2023-04-21 5.71 5.95 5.66 5.81 0.1M
2023-04-20 5.85 5.99 5.77 5.79 0.1M
2023-04-19 5.96 6.00 5.80 5.85 0.1M
2023-04-18 5.96 6.09 5.79 5.93 0.2M
2023-04-17 6.00 6.07 5.82 5.96 0.2M
2023-04-14 6.03 6.16 5.80 6.00 0.1M
2023-04-13 5.76 6.08 5.76 5.97 0.1M
2023-04-12 5.88 6.14 5.70 5.74 0.1M
2023-04-11 5.81 6.19 5.79 5.87 0.1M
2023-04-10 5.80 6.50 5.80 6.00 0.3M
2023-04-06 6.15 6.15 5.60 5.64 0.1M
2023-04-05 6.56 6.66 6.44 6.46 0.0M
2023-04-04 6.42 6.66 6.40 6.56 0.1M
2023-04-03 6.19 6.42 6.01 6.42 0.1M
2023-03-31 5.59 6.09 5.58 6.04 0.1M
2023-03-30 5.43 5.55 5.33 5.52 0.1M
2023-03-29 5.35 5.50 5.28 5.31 0.1M
2023-03-28 5.19 5.29 5.19 5.24 0.0M
2023-03-27 5.23 5.27 5.14 5.15 0.0M
2023-03-24 5.19 5.20 5.14 5.17 0.0M
2023-03-23 5.43 5.43 5.14 5.19 0.0M
2023-03-22 5.37 5.80 5.23 5.27 0.3M
2023-03-21 4.55 4.77 4.55 4.58 0.0M
2023-03-20 4.80 4.80 4.51 4.51 0.0M
2023-03-17 4.69 4.80 4.52 4.53 0.0M
2023-03-16 4.75 4.87 4.64 4.65 0.0M
2023-03-15 4.75 5.00 4.75 4.80 0.0M
2023-03-14 5.09 5.09 4.76 4.77 0.0M
2023-03-13 4.80 5.04 4.80 4.89 0.0M
2023-03-10 4.88 5.06 4.82 4.91 0.0M
2023-03-09 5.01 5.04 4.95 4.95 0.0M
2023-03-08 4.95 5.06 4.93 4.96 0.0M
2023-03-07 5.09 5.18 4.92 5.06 0.0M
2023-03-06 5.20 5.25 5.09 5.15 0.0M
2023-03-03 5.12 5.25 5.12 5.18 0.0M
2023-03-02 4.97 5.25 4.93 5.25 0.0M
2023-03-01 4.91 5.13 4.91 5.04 0.0M
2023-02-28 4.93 4.98 4.89 4.98 0.0M
2023-02-27 5.00 5.07 4.91 4.91 0.0M
2023-02-24 4.93 5.05 4.93 4.95 0.0M
2023-02-23 5.10 5.10 4.99 5.00 0.0M
2023-02-22 5.00 5.07 4.95 4.95 0.0M
2023-02-21 5.10 5.10 4.98 4.99 0.0M
2023-02-17 5.01 5.11 4.98 5.07 0.0M
2023-02-16 5.19 5.26 5.00 5.02 0.0M
2023-02-15 5.08 5.35 5.05 5.25 0.0M
2023-02-14 5.09 5.10 5.03 5.09 0.0M
2023-02-13 5.00 5.10 4.94 4.98 0.0M
2023-02-10 5.06 5.06 4.91 4.94 0.0M
2023-02-09 5.23 5.23 5.06 5.15 0.0M
2023-02-08 5.27 5.27 5.06 5.22 0.0M
2023-02-07 5.00 5.22 5.00 5.18 0.0M
2023-02-06 4.91 5.20 4.80 4.92 0.0M
2023-02-03 5.16 5.29 4.78 4.91 0.0M
2023-02-02 5.23 5.43 5.14 5.24 0.0M
2023-02-01 5.30 5.33 5.24 5.24 0.0M
2023-01-31 5.31 5.36 5.26 5.34 0.0M
2023-01-30 5.39 5.39 5.29 5.34 0.0M
2023-01-27 5.33 5.40 5.30 5.32 0.0M
2023-01-26 5.29 5.41 5.25 5.36 0.0M
2023-01-25 5.23 5.33 5.10 5.29 0.0M
2023-01-24 5.41 5.45 5.27 5.32 0.0M
2023-01-23 5.48 5.52 5.33 5.42 0.1M
2023-01-20 5.50 5.50 5.29 5.34 0.1M
2023-01-19 5.24 5.29 5.19 5.28 0.0M
2023-01-18 5.20 5.24 5.16 5.18 0.0M
2023-01-17 5.20 5.31 5.01 5.20 0.0M
2023-01-13 5.16 5.34 5.15 5.27 0.0M
2023-01-12 5.27 5.40 4.98 5.24 0.0M
2023-01-11 5.15 5.39 5.11 5.30 0.1M
2023-01-10 5.00 5.18 4.81 5.09 0.1M
2023-01-09 5.00 5.17 4.80 4.96 0.1M
2023-01-06 5.06 5.25 4.87 4.97 0.2M
2023-01-05 5.10 5.61 4.80 5.39 0.3M
2023-01-04 4.41 5.38 4.41 5.13 0.5M
2023-01-03 4.49 4.80 4.49 4.66 0.0M