Lear (LEA)

LEA
🏛️ Estados Unidos →
100.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.43 100.43 100.43 100.43 8.9K
09:32 100.23 100.55 100.23 100.55 1.6K
09:33 100.55 100.55 100.27 100.27 3.9K
09:39 100.12 100.12 100.12 100.12 0.6K
09:40 99.92 99.99 99.92 99.99 12.7K
09:41 99.81 99.81 99.81 99.81 5.4K
09:42 100.15 100.59 100.15 100.59 1.6K
09:43 100.53 100.53 100.49 100.49 1.3K
09:44 100.47 100.59 100.47 100.59 1.8K
09:49 100.84 100.84 100.84 100.84 0.5K
09:50 100.78 100.78 100.78 100.78 1.1K
09:53 100.95 100.96 100.92 100.92 11.1K
09:54 100.86 100.86 100.78 100.78 1.5K
09:55 100.86 100.86 100.68 100.68 1.3K
09:57 100.77 100.77 100.76 100.76 1.4K
09:58 100.76 100.76 100.76 100.76 0.1K
09:59 100.73 100.76 100.73 100.76 2.2K
10:01 100.93 100.93 100.58 100.58 4.1K
10:02 100.61 100.61 100.61 100.61 0.5K
10:03 100.46 100.46 100.46 100.46 0.7K
10:05 100.47 100.55 100.47 100.55 1.1K
10:07 100.30 100.30 100.30 100.30 1.5K
10:11 100.46 100.46 100.46 100.46 0.4K
10:13 100.40 100.45 100.40 100.45 7.4K
10:16 100.35 100.35 100.35 100.35 0.2K
10:18 100.37 100.37 100.37 100.37 0.7K
10:19 100.49 100.49 100.41 100.41 2.0K
10:23 100.46 100.46 100.45 100.45 2.4K
10:26 100.36 100.36 100.36 100.36 0.4K
10:27 100.36 100.36 100.36 100.36 0.4K
10:28 100.37 100.37 100.37 100.37 0.8K
10:30 100.34 100.40 100.31 100.31 3.7K
10:32 100.30 100.30 100.27 100.27 1.3K
10:33 100.32 100.32 100.32 100.32 0.8K
10:36 100.24 100.24 100.24 100.24 0.8K
10:38 100.30 100.30 100.30 100.30 0.8K
10:40 100.32 100.32 100.32 100.32 0.2K
10:41 100.33 100.35 100.33 100.35 1.1K
10:42 100.41 100.41 100.41 100.41 1.2K
10:44 100.54 100.54 100.54 100.54 0.7K
10:45 100.56 100.57 100.56 100.56 2.5K
10:47 100.68 100.68 100.68 100.68 1.7K
10:51 100.68 100.68 100.68 100.68 0.7K
10:53 100.61 100.61 100.61 100.61 1.2K
10:54 100.61 100.61 100.61 100.61 1.0K
10:55 100.61 100.61 100.61 100.61 2.9K
10:58 100.71 100.71 100.71 100.71 3.2K
11:03 100.83 100.83 100.83 100.83 1.3K
11:04 100.82 100.82 100.82 100.82 1.6K
11:08 100.94 100.94 100.94 100.94 1.1K
11:10 100.91 100.91 100.91 100.91 0.3K
11:11 100.89 100.91 100.89 100.90 3.5K
11:14 100.87 100.87 100.86 100.86 1.2K
11:16 100.87 100.87 100.87 100.87 1.5K
11:18 101.06 101.06 101.06 101.06 0.9K
11:20 101.07 101.07 101.07 101.07 0.8K
11:22 101.14 101.14 101.14 101.14 0.4K
11:23 101.29 101.29 101.27 101.27 2.0K
11:26 101.30 101.30 101.30 101.30 0.4K
11:27 101.31 101.31 101.31 101.31 0.8K
11:29 101.40 101.42 101.38 101.42 0.8K
11:30 101.43 101.45 101.33 101.33 9.7K
11:31 101.33 101.33 101.31 101.31 3.4K
11:33 101.33 101.38 101.32 101.38 8.8K
11:34 101.42 101.42 101.42 101.42 6.9K
11:35 101.25 101.25 101.25 101.25 26.8K
11:36 101.33 101.33 101.33 101.33 1.8K
11:37 101.36 101.36 101.35 101.35 1.6K
11:39 101.42 101.42 101.42 101.42 0.6K
11:40 101.39 101.39 101.39 101.39 1.1K
11:41 101.47 101.47 101.47 101.47 0.5K
11:43 101.49 101.49 101.49 101.49 1.3K
11:46 101.51 101.51 101.51 101.51 0.8K
11:47 101.54 101.54 101.54 101.54 1.1K
11:50 101.58 101.58 101.49 101.49 2.5K
11:51 101.46 101.46 101.44 101.44 0.5K
11:52 101.48 101.48 101.40 101.40 0.6K
11:53 101.38 101.38 101.38 101.38 1.6K
11:54 101.18 101.18 101.08 101.08 6.5K
11:55 101.10 101.10 101.05 101.05 1.1K
11:57 101.05 101.05 101.05 101.05 0.9K
11:58 101.05 101.05 101.05 101.05 0.2K
11:59 100.99 100.99 100.99 100.99 1.1K
12:00 101.00 101.00 101.00 101.00 0.3K
12:01 100.89 100.89 100.89 100.89 0.8K
12:03 100.99 100.99 100.92 100.92 2.6K
12:04 100.96 101.01 100.96 101.01 0.5K
12:05 101.04 101.04 101.04 101.04 1.8K
12:10 101.10 101.14 101.10 101.14 1.2K
12:14 101.15 101.15 101.15 101.15 1.8K
12:18 101.16 101.16 101.16 101.16 0.5K
12:20 101.21 101.21 101.21 101.21 0.4K
12:21 101.30 101.30 101.30 101.30 1.8K
12:27 101.44 101.44 101.43 101.43 2.4K
12:29 101.29 101.29 101.29 101.29 3.9K
12:30 101.26 101.26 101.20 101.20 7.0K
12:31 101.20 101.34 101.20 101.33 14.3K
12:32 101.32 101.32 101.25 101.25 0.5K
12:34 101.30 101.30 101.30 101.30 0.5K
12:36 101.31 101.31 101.31 101.31 0.7K
12:38 101.35 101.35 101.35 101.35 0.9K
12:40 101.38 101.38 101.38 101.38 0.9K
12:42 101.31 101.35 101.31 101.35 2.3K
12:45 101.33 101.33 101.33 101.33 0.8K
12:50 101.30 101.30 101.30 101.30 1.2K
12:52 101.34 101.34 101.27 101.27 1.3K
12:57 101.26 101.34 101.26 101.34 4.1K
13:03 101.42 101.42 101.34 101.34 2.4K
13:06 101.38 101.38 101.38 101.38 0.6K
13:10 101.32 101.33 101.32 101.33 1.7K
13:12 101.32 101.32 101.32 101.32 0.5K
13:13 101.28 101.28 101.28 101.28 2.1K
13:15 101.34 101.34 101.34 101.34 0.2K
13:16 101.32 101.36 101.32 101.36 0.7K
13:17 101.33 101.33 101.33 101.33 1.0K
13:20 101.29 101.29 101.29 101.29 0.2K
13:21 101.29 101.29 101.29 101.29 0.7K
13:22 101.35 101.35 101.35 101.35 0.7K
13:23 101.41 101.41 101.41 101.41 0.7K
13:25 101.34 101.34 101.34 101.34 0.4K
13:27 101.42 101.42 101.36 101.36 2.7K
13:28 101.36 101.36 101.36 101.36 1.1K
13:29 101.36 101.36 101.36 101.36 0.3K
13:30 101.35 101.35 101.35 101.35 0.6K
13:31 101.31 101.33 101.31 101.33 0.7K
13:32 101.29 101.29 101.29 101.29 1.7K
13:33 101.27 101.27 101.27 101.27 0.6K
13:34 101.22 101.22 101.22 101.22 2.7K
13:36 101.08 101.08 101.08 101.08 0.4K
13:37 101.10 101.10 101.10 101.10 1.5K
13:38 101.15 101.15 101.15 101.15 0.5K
13:39 101.21 101.22 101.21 101.22 0.4K
13:41 101.17 101.27 101.17 101.27 2.7K
13:44 101.28 101.28 101.28 101.28 0.5K
13:46 101.27 101.28 101.22 101.23 2.3K
13:47 101.20 101.20 101.20 101.20 0.3K
13:48 101.20 101.20 101.20 101.20 0.3K
13:49 101.24 101.24 101.24 101.24 1.2K
13:53 101.25 101.25 101.25 101.25 0.8K
13:54 101.29 101.29 101.29 101.29 0.4K
13:55 101.35 101.35 101.19 101.19 3.1K
13:56 101.20 101.20 101.20 101.20 0.5K
13:57 101.27 101.27 101.27 101.27 0.9K
13:58 101.25 101.25 101.25 101.25 0.1K
13:59 101.28 101.28 101.28 101.28 0.8K
14:01 101.35 101.43 101.35 101.43 1.9K
14:05 101.35 101.35 101.35 101.35 0.4K
14:06 101.35 101.35 101.31 101.31 0.7K
14:07 101.43 101.43 101.36 101.36 0.8K
14:08 101.36 101.36 101.35 101.35 0.9K
14:09 101.29 101.29 101.29 101.29 0.2K
14:10 101.35 101.35 101.35 101.35 0.4K
14:11 101.31 101.34 101.28 101.34 4.8K
14:12 101.45 101.45 101.44 101.44 1.0K
14:13 101.43 101.43 101.43 101.43 0.1K
14:14 101.40 101.47 101.40 101.47 1.0K
14:16 101.50 101.50 101.50 101.50 0.5K
14:17 101.51 101.51 101.51 101.51 1.5K
14:20 101.51 101.51 101.51 101.51 2.3K
14:21 101.50 101.55 101.50 101.55 1.7K
14:23 101.52 101.53 101.52 101.53 0.9K
14:24 101.58 101.58 101.55 101.55 1.0K
14:25 101.60 101.60 101.60 101.60 0.2K
14:26 101.35 101.37 101.35 101.37 11.2K
14:28 101.32 101.32 101.31 101.31 1.3K
14:29 101.39 101.41 101.39 101.41 2.0K
14:30 101.42 101.42 101.42 101.42 0.3K
14:31 101.46 101.50 101.42 101.42 1.0K
14:32 101.47 101.47 101.42 101.42 0.6K
14:33 101.42 101.42 101.42 101.42 0.4K
14:34 101.48 101.48 101.31 101.35 2.1K
14:35 101.37 101.46 101.37 101.46 0.9K
14:36 101.41 101.49 101.41 101.46 0.6K
14:37 101.46 101.50 101.46 101.47 2.7K
14:38 101.47 101.47 101.47 101.47 0.5K
14:40 101.49 101.49 101.49 101.49 0.4K
14:41 101.50 101.57 101.50 101.57 1.8K
14:42 101.57 101.57 101.50 101.50 0.5K
14:43 101.52 101.52 101.52 101.52 0.8K
14:44 101.57 101.57 101.53 101.55 1.1K
14:45 101.55 101.60 101.52 101.60 2.4K
14:46 101.60 101.60 101.60 101.60 0.4K
14:47 101.60 101.60 101.60 101.60 0.4K
14:48 101.60 101.60 101.56 101.56 1.6K
14:49 101.58 101.65 101.58 101.62 0.8K
14:50 101.63 101.63 101.60 101.60 1.1K
14:51 101.58 101.59 101.58 101.59 2.2K
14:52 101.56 101.59 101.51 101.51 6.6K
14:53 101.53 101.53 101.48 101.48 10.3K
14:54 101.47 101.52 101.47 101.50 40.1K
14:55 101.73 101.73 101.73 101.73 0.7K
14:56 101.73 101.76 101.73 101.74 2.4K
14:57 101.85 101.85 101.85 101.85 0.3K
14:58 101.77 101.77 101.76 101.76 2.2K
14:59 101.79 101.79 101.78 101.78 2.0K
15:00 101.74 101.75 101.73 101.74 21.5K
15:01 101.74 101.74 101.74 101.74 1.0K
15:02 101.75 101.75 101.75 101.75 0.5K
15:03 101.79 101.79 101.79 101.79 1.5K
15:05 101.80 101.86 101.80 101.86 2.6K
15:06 101.88 101.91 101.88 101.88 5.3K
15:07 101.88 101.88 101.88 101.88 0.9K
15:08 101.88 101.95 101.88 101.95 2.2K
15:09 101.95 101.97 101.86 101.86 5.0K
15:10 101.87 101.87 101.81 101.81 2.9K
15:11 101.86 101.90 101.86 101.90 0.6K
15:12 101.90 101.90 101.86 101.86 0.4K
15:13 101.85 101.87 101.85 101.87 1.3K
15:14 101.87 101.88 101.87 101.88 0.7K
15:15 101.88 101.90 101.84 101.84 2.4K
15:16 101.86 101.86 101.86 101.86 1.5K
15:17 101.90 101.91 101.90 101.91 1.6K
15:18 101.98 101.98 101.93 101.93 0.5K
15:19 101.97 101.98 101.97 101.98 0.7K
15:20 101.94 101.94 101.85 101.85 2.5K
15:21 101.85 101.85 101.85 101.85 2.5K
15:22 101.82 101.82 101.82 101.82 1.4K
15:23 101.86 101.92 101.86 101.92 2.4K
15:25 101.86 101.86 101.85 101.86 0.9K
15:26 101.86 101.86 101.71 101.71 3.5K
15:27 101.67 101.69 101.67 101.69 1.5K
15:28 101.69 101.69 101.69 101.69 0.5K
15:29 101.69 101.70 101.64 101.64 2.7K
15:30 101.63 101.63 101.63 101.63 0.6K
15:31 101.69 101.69 101.67 101.67 0.7K
15:32 101.68 101.68 101.62 101.62 4.1K
15:34 101.65 101.69 101.65 101.69 3.1K
15:35 101.65 101.65 101.65 101.65 1.1K
15:36 101.64 101.65 101.64 101.65 1.1K
15:37 101.67 101.67 101.67 101.67 2.3K
15:38 101.64 101.64 101.64 101.64 1.2K
15:39 101.72 101.76 101.72 101.76 2.3K
15:40 101.77 101.77 101.77 101.77 1.1K
15:41 101.81 101.81 101.79 101.81 2.1K
15:42 101.80 101.81 101.69 101.70 11.8K
15:43 101.68 101.68 101.65 101.65 6.2K
15:44 101.62 101.62 101.56 101.56 3.3K
15:45 101.62 101.65 101.58 101.58 9.8K
15:46 101.51 101.51 101.51 101.51 7.8K
15:47 101.51 101.54 101.50 101.53 25.5K
15:48 101.65 101.66 101.65 101.66 1.2K
15:49 101.66 101.67 101.66 101.67 2.2K
15:50 101.71 101.80 101.71 101.77 8.2K
15:51 101.72 101.72 101.67 101.67 10.0K
15:52 101.67 101.67 101.50 101.50 30.3K
15:53 101.50 101.50 101.49 101.50 26.8K
15:54 101.50 101.50 101.44 101.44 16.1K
15:55 101.46 101.46 101.31 101.38 15.9K
15:56 101.42 101.47 101.42 101.47 14.1K
15:57 101.47 101.53 101.47 101.52 21.0K
15:58 101.50 101.55 101.49 101.53 16.3K
15:59 101.52 101.52 101.37 101.44 156.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 102.00 101.39 99.14 100.10 0.6M
2025-09-26 100.37 101.98 99.81 101.44 0.9M
2025-09-25 101.43 101.43 98.85 100.26 1.3M
2025-09-24 102.34 102.89 101.06 101.68 0.8M
2025-09-23 103.66 105.00 102.65 103.09 0.8M
2025-09-22 105.02 105.29 102.32 103.07 0.6M
2025-09-19 106.96 106.96 104.61 105.34 1.5M
2025-09-18 106.13 107.97 105.25 107.35 0.5M
2025-09-17 105.20 108.55 105.00 105.88 0.7M
2025-09-16 105.51 105.51 103.58 105.19 1.0M
2025-09-15 106.61 106.75 104.46 105.31 0.6M
2025-09-12 108.51 108.73 105.52 105.63 0.8M
2025-09-11 108.58 111.87 108.09 109.18 1.1M
2025-09-10 109.00 109.82 107.68 108.33 0.7M
2025-09-09 112.48 113.10 110.21 111.05 0.7M
2025-09-08 111.00 113.00 109.94 112.75 0.6M
2025-09-05 110.80 112.64 110.17 111.05 0.4M
2025-09-04 108.21 110.64 108.16 110.37 0.5M
2025-09-03 109.19 110.72 107.74 108.44 0.8M
2025-09-02 108.60 110.33 108.21 110.02 0.6M
2025-08-29 109.38 110.37 108.96 110.00 0.4M
2025-08-28 110.88 110.88 107.82 109.63 0.4M
2025-08-27 108.78 110.92 108.78 110.04 0.6M
2025-08-26 109.20 111.00 109.20 109.67 0.5M
2025-08-25 109.00 109.96 108.22 109.63 0.7M
2025-08-22 103.76 108.57 103.21 108.57 0.5M
2025-08-21 102.44 103.64 101.78 103.09 0.3M
2025-08-20 102.75 103.82 102.10 103.05 0.4M
2025-08-19 103.25 104.73 102.75 103.07 0.3M
2025-08-18 102.47 102.83 101.66 102.54 0.5M
2025-08-15 103.66 103.79 102.13 102.42 0.4M
2025-08-14 101.57 103.62 100.70 103.32 0.6M
2025-08-13 99.98 103.43 99.86 103.23 0.5M
2025-08-12 96.59 100.03 95.80 100.00 0.7M
2025-08-11 96.27 97.27 95.35 95.67 0.6M
2025-08-08 96.00 96.79 95.27 95.89 0.5M
2025-08-07 96.20 96.73 95.37 96.02 0.5M
2025-08-06 95.07 96.31 94.71 95.20 0.5M
2025-08-05 93.96 94.78 92.93 94.67 0.4M
2025-08-04 93.36 93.56 92.10 92.93 0.6M
2025-08-01 93.45 93.80 91.67 93.06 0.5M
2025-07-31 94.00 95.07 93.35 94.29 0.9M
2025-07-30 96.81 96.83 94.06 94.26 0.8M
2025-07-29 99.50 99.50 96.23 96.65 0.8M
2025-07-28 99.10 100.15 98.50 98.89 1.1M
2025-07-25 101.86 102.00 97.51 99.39 1.7M
2025-07-24 107.58 109.35 106.74 108.14 1.0M
2025-07-23 107.68 109.38 107.23 108.79 0.7M
2025-07-22 105.84 107.27 104.00 105.81 0.8M
2025-07-21 105.09 106.91 104.24 105.51 0.8M
2025-07-18 105.74 106.26 103.33 104.00 0.5M
2025-07-17 106.15 107.46 105.25 105.86 0.6M
2025-07-16 105.80 106.81 105.18 106.51 0.5M
2025-07-15 107.76 107.99 105.14 105.25 0.4M
2025-07-14 106.91 107.51 105.72 107.18 0.4M
2025-07-11 107.52 108.16 106.51 106.57 0.5M
2025-07-10 108.14 109.48 107.48 107.67 0.6M
2025-07-09 106.49 107.67 106.10 107.35 0.6M
2025-07-08 103.26 106.96 102.54 106.00 1.3M
2025-07-07 102.00 104.38 101.75 102.70 0.7M
2025-07-03 104.36 104.94 103.40 103.58 0.3M
2025-07-02 101.24 103.61 101.00 103.20 0.7M
2025-07-01 95.45 101.76 94.56 100.65 0.8M
2025-06-30 94.49 95.09 93.40 94.98 1.0M
2025-06-27 94.73 95.61 93.62 94.32 0.8M
2025-06-26 93.19 94.50 92.31 94.03 0.5M
2025-06-25 92.55 93.23 92.00 92.76 0.4M
2025-06-24 91.94 92.91 91.72 92.49 0.5M
2025-06-23 90.15 91.38 89.30 91.03 0.5M
2025-06-20 91.85 92.44 90.21 91.05 0.9M
2025-06-18 90.61 91.88 89.84 91.26 0.7M
2025-06-17 91.81 92.25 90.46 90.65 0.7M
2025-06-16 92.28 93.13 91.05 92.58 0.7M
2025-06-13 91.68 93.04 89.91 90.52 0.8M
2025-06-12 92.79 94.17 92.05 93.51 0.6M
2025-06-11 95.63 97.62 93.17 94.00 1.4M
2025-06-10 91.39 95.80 91.07 95.23 0.9M
2025-06-09 88.86 91.17 88.86 90.40 0.8M
2025-06-06 88.29 88.99 88.04 88.47 0.6M
2025-06-05 87.45 87.83 86.14 87.30 0.7M
2025-06-04 89.87 89.87 88.18 88.23 0.6M
2025-06-03 87.37 89.74 86.67 89.38 0.6M
2025-06-02 89.60 90.74 86.70 87.47 0.8M
2025-05-30 90.43 91.52 90.07 90.42 0.8M
2025-05-29 90.69 91.32 89.61 91.21 0.7M
2025-05-28 92.29 92.29 89.87 89.96 0.7M
2025-05-27 90.53 92.18 89.65 92.10 0.6M
2025-05-23 88.46 89.57 88.20 89.16 0.7M
2025-05-22 90.94 90.94 89.61 90.54 0.7M
2025-05-21 93.11 93.66 90.88 91.14 0.5M
2025-05-20 94.24 94.85 93.42 93.94 0.4M
2025-05-19 92.92 94.34 92.43 94.10 0.5M
2025-05-16 93.86 94.83 93.36 94.72 0.5M
2025-05-15 93.03 94.01 92.72 93.76 0.4M
2025-05-14 94.98 95.21 93.78 94.45 0.5M
2025-05-13 95.19 95.81 94.20 95.54 0.5M
2025-05-12 95.00 97.88 94.41 94.84 0.7M
2025-05-09 90.29 91.28 90.05 90.59 0.5M
2025-05-08 86.91 90.12 86.68 88.93 0.5M
2025-05-07 88.00 88.00 85.04 85.78 0.7M
2025-05-06 85.00 88.77 82.88 86.18 0.9M
2025-05-05 86.52 88.74 85.74 88.37 1.1M
2025-05-02 87.25 88.00 85.36 86.81 0.9M
2025-05-01 86.21 87.20 85.02 85.76 0.5M
2025-04-30 85.33 86.11 83.30 85.75 0.5M
2025-04-29 84.07 87.05 83.76 86.86 0.7M
2025-04-28 85.00 86.32 83.63 84.66 0.9M
2025-04-25 84.75 85.35 83.89 84.50 0.5M
2025-04-24 83.54 86.77 82.40 85.39 0.6M
2025-04-23 83.43 84.95 81.62 82.00 0.6M
2025-04-22 79.98 81.01 79.15 80.85 0.4M
2025-04-21 78.82 78.82 77.38 78.56 0.4M
2025-04-17 77.56 79.84 77.22 79.42 0.6M
2025-04-16 79.32 80.03 76.60 77.51 0.6M
2025-04-15 77.42 78.59 76.75 78.37 0.7M
2025-04-14 78.78 79.15 75.59 78.60 0.8M
2025-04-11 76.58 77.51 74.30 77.37 0.7M
2025-04-10 79.15 79.81 74.44 76.33 0.7M
2025-04-09 74.62 83.11 73.85 82.87 0.9M
2025-04-08 81.23 81.59 74.27 75.18 0.8M
2025-04-07 78.27 82.54 75.96 78.45 1.1M
2025-04-04 80.41 81.75 77.23 81.45 1.0M
2025-04-03 88.05 88.05 81.43 82.34 0.9M
2025-04-02 86.42 89.88 86.17 88.76 0.8M
2025-04-01 88.19 88.77 86.40 87.53 0.6M
2025-03-31 86.58 88.80 85.29 88.22 0.9M
2025-03-28 88.64 89.00 86.72 87.96 0.8M
2025-03-27 95.79 95.79 88.37 89.31 1.5M
2025-03-26 95.64 97.62 94.57 97.41 0.7M
2025-03-25 97.13 97.35 94.87 95.90 0.6M
2025-03-24 95.01 97.02 94.97 96.60 0.7M
2025-03-21 94.42 95.61 92.50 94.30 2.5M
2025-03-20 95.11 97.51 94.76 95.78 0.9M
2025-03-19 96.59 96.97 94.87 95.97 0.6M
2025-03-18 96.12 97.77 95.12 96.29 0.6M
2025-03-17 94.72 96.18 93.92 95.59 0.7M
2025-03-14 94.45 95.24 94.01 94.71 0.7M
2025-03-13 93.66 95.78 93.05 93.50 0.7M
2025-03-12 95.95 96.22 93.36 94.83 0.7M
2025-03-11 99.66 99.66 94.42 96.19 0.6M
2025-03-10 98.15 100.79 97.87 99.36 1.2M
2025-03-07 94.38 99.87 94.38 98.84 1.3M
2025-03-06 93.42 95.38 92.84 94.95 0.8M
2025-03-05 90.95 94.18 90.94 94.11 0.9M
2025-03-04 89.00 90.90 87.19 89.27 1.0M
2025-03-03 95.10 95.84 90.85 91.48 0.8M
2025-02-28 95.96 97.47 93.41 93.99 0.9M
2025-02-27 96.23 97.75 95.77 96.33 0.4M
2025-02-26 98.30 98.61 96.84 97.20 0.5M
2025-02-25 97.70 98.65 97.12 97.99 0.6M
2025-02-24 97.08 98.26 96.01 97.02 0.4M
2025-02-21 98.21 98.43 96.16 96.40 0.5M
2025-02-20 97.67 98.25 96.00 97.60 0.5M
2025-02-19 96.75 97.65 96.18 97.10 0.4M
2025-02-18 96.56 98.73 96.14 98.56 0.6M
2025-02-14 97.41 98.91 96.15 96.37 0.5M
2025-02-13 97.34 97.99 95.83 96.32 0.7M
2025-02-12 96.71 96.96 95.48 96.34 0.9M
2025-02-11 95.73 98.75 95.26 97.38 0.8M
2025-02-10 96.69 97.67 95.88 96.41 0.8M
2025-02-07 95.62 96.33 93.45 96.13 1.3M
2025-02-06 98.23 101.90 94.03 94.66 1.4M
2025-02-05 93.16 93.91 92.14 93.44 0.9M
2025-02-04 91.17 93.17 91.17 92.87 0.6M
2025-02-03 89.39 91.74 86.28 90.99 1.2M
2025-01-31 96.04 97.21 93.68 94.09 0.8M
2025-01-30 96.72 98.07 96.26 96.86 0.6M
2025-01-29 96.52 96.64 95.29 95.58 0.5M
2025-01-28 97.31 97.57 95.82 96.08 0.7M
2025-01-27 96.90 98.63 96.90 98.02 0.8M
2025-01-24 95.68 96.38 94.64 96.29 0.6M
2025-01-23 94.31 94.96 92.98 94.66 0.5M
2025-01-22 96.15 96.59 94.23 94.39 0.7M
2025-01-21 94.70 96.62 93.99 96.50 0.5M
2025-01-17 94.87 95.93 94.08 94.32 0.6M
2025-01-16 94.41 94.81 92.62 94.18 0.6M
2025-01-15 95.70 96.18 93.79 94.18 0.6M
2025-01-14 93.15 93.97 91.88 93.51 0.7M
2025-01-13 90.61 92.35 90.03 92.09 0.6M
2025-01-10 91.80 91.97 90.42 90.87 0.5M
2025-01-08 93.76 93.87 91.42 92.81 0.6M
2025-01-07 94.87 96.90 94.12 94.89 0.7M
2025-01-06 94.64 96.27 93.83 94.16 0.5M
2025-01-03 92.56 93.48 91.20 93.14 0.5M
2025-01-02 95.00 95.73 92.68 92.77 0.6M