Budapest SE (BUX)

PFF
🏛️ Estados Unidos →
31.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.73 31.75 31.72 31.72 28.9K
09:31 31.73 31.75 31.73 31.75 9.0K
09:32 31.76 31.78 31.76 31.78 17.9K
09:33 31.77 31.79 31.77 31.79 2.3K
09:34 31.79 31.79 31.79 31.79 1.0K
09:35 31.79 31.80 31.79 31.80 2.0K
09:36 31.80 31.80 31.78 31.78 5.3K
09:37 31.78 31.79 31.78 31.79 1.5K
09:38 31.79 31.79 31.78 31.78 2.2K
09:39 31.79 31.79 31.78 31.78 18.3K
09:40 31.79 31.79 31.78 31.78 4.4K
09:41 31.78 31.78 31.77 31.77 9.9K
09:42 31.78 31.79 31.77 31.79 5.2K
09:43 31.79 31.80 31.79 31.80 7.2K
09:44 31.79 31.79 31.79 31.79 5.4K
09:45 31.78 31.79 31.78 31.78 11.7K
09:46 31.79 31.79 31.78 31.78 4.2K
09:47 31.79 31.79 31.79 31.79 3.0K
09:48 31.79 31.79 31.79 31.79 1.1K
09:49 31.78 31.79 31.78 31.79 17.5K
09:50 31.80 31.81 31.80 31.81 28.2K
09:51 31.80 31.80 31.80 31.80 10.0K
09:52 31.80 31.81 31.80 31.81 3.1K
09:53 31.81 31.82 31.81 31.81 15.6K
09:54 31.82 31.82 31.82 31.82 1.2K
09:55 31.82 31.82 31.81 31.82 2.1K
09:56 31.82 31.82 31.82 31.82 1.6K
09:57 31.82 31.83 31.82 31.82 7.0K
09:58 31.82 31.83 31.82 31.83 5.3K
09:59 31.83 31.83 31.82 31.82 2.0K
10:00 31.83 31.85 31.83 31.85 18.5K
10:01 31.85 31.85 31.84 31.84 4.2K
10:02 31.83 31.84 31.82 31.82 6.4K
10:03 31.82 31.82 31.82 31.82 4.4K
10:04 31.81 31.82 31.81 31.82 4.8K
10:05 31.82 31.82 31.82 31.81 1.0K
10:06 31.82 31.82 31.81 31.81 3.1K
10:07 31.81 31.81 31.80 31.80 13.8K
10:08 31.80 31.80 31.80 31.80 2.5K
10:09 31.80 31.80 31.79 31.79 2.6K
10:10 31.80 31.81 31.79 31.79 7.5K
10:11 31.80 31.80 31.80 31.80 8.1K
10:12 31.80 31.80 31.80 31.80 6.3K
10:13 31.80 31.80 31.80 31.80 2.0K
10:14 31.80 31.80 31.79 31.79 2.3K
10:15 31.79 31.80 31.79 31.79 5.1K
10:16 31.80 31.80 31.80 31.80 4.1K
10:17 31.80 31.80 31.80 31.80 0.3K
10:18 31.80 31.80 31.80 31.80 3.5K
10:19 31.80 31.80 31.80 31.80 6.1K
10:20 31.80 31.80 31.80 31.80 4.5K
10:21 31.80 31.80 31.80 31.80 0.5K
10:23 31.80 31.80 31.80 31.80 4.0K
10:24 31.80 31.80 31.79 31.79 3.1K
10:25 31.78 31.78 31.77 31.77 13.3K
10:26 31.78 31.78 31.77 31.77 3.3K
10:27 31.77 31.78 31.77 31.78 3.9K
10:28 31.77 31.77 31.77 31.77 0.3K
10:29 31.78 31.78 31.77 31.78 13.8K
10:30 31.78 31.78 31.77 31.78 15.6K
10:33 31.78 31.78 31.77 31.77 0.2K
10:34 31.78 31.78 31.77 31.77 0.8K
10:36 31.77 31.77 31.77 31.77 2.1K
10:37 31.78 31.79 31.78 31.79 9.2K
10:38 31.79 31.79 31.79 31.79 4.2K
10:39 31.80 31.80 31.80 31.80 1.6K
10:40 31.80 31.80 31.80 31.80 3.8K
10:41 31.80 31.80 31.80 31.80 0.7K
10:42 31.80 31.81 31.80 31.81 10.8K
10:43 31.81 31.81 31.80 31.81 3.8K
10:44 31.81 31.81 31.81 31.81 3.9K
10:46 31.82 31.82 31.81 31.81 0.4K
10:47 31.81 31.81 31.81 31.81 0.2K
10:48 31.81 31.81 31.81 31.81 3.3K
10:49 31.81 31.81 31.80 31.80 22.0K
10:50 31.80 31.81 31.80 31.81 5.4K
10:51 31.81 31.81 31.81 31.80 2.1K
10:52 31.81 31.82 31.81 31.82 13.2K
10:53 31.81 31.81 31.81 31.81 3.2K
10:54 31.81 31.81 31.80 31.81 2.1K
10:55 31.81 31.81 31.80 31.81 7.6K
10:56 31.81 31.81 31.81 31.81 0.6K
10:57 31.81 31.81 31.81 31.81 2.0K
10:58 31.80 31.81 31.80 31.81 7.6K
10:59 31.80 31.80 31.80 31.80 0.4K
11:00 31.80 31.80 31.79 31.80 9.6K
11:01 31.79 31.80 31.79 31.80 24.7K
11:03 31.80 31.80 31.80 31.80 2.8K
11:04 31.80 31.80 31.79 31.79 2.9K
11:05 31.79 31.80 31.79 31.79 7.0K
11:06 31.79 31.80 31.79 31.79 19.5K
11:07 31.80 31.80 31.80 31.80 0.6K
11:08 31.80 31.80 31.80 31.80 20.1K
11:09 31.80 31.80 31.80 31.80 3.0K
11:10 31.79 31.79 31.79 31.79 0.3K
11:11 31.80 31.80 31.79 31.79 4.0K
11:12 31.80 31.80 31.79 31.80 2.9K
11:13 31.79 31.79 31.79 31.79 2.6K
11:14 31.80 31.80 31.80 31.79 8.0K
11:15 31.80 31.80 31.79 31.80 0.9K
11:16 31.80 31.80 31.80 31.80 2.3K
11:17 31.80 31.80 31.79 31.80 6.4K
11:19 31.80 31.80 31.79 31.80 6.9K
11:20 31.80 31.81 31.80 31.80 3.8K
11:21 31.81 31.81 31.81 31.81 0.2K
11:22 31.81 31.81 31.80 31.81 3.0K
11:23 31.81 31.81 31.81 31.81 0.3K
11:24 31.81 31.81 31.81 31.81 2.1K
11:25 31.81 31.81 31.81 31.81 7.7K
11:26 31.82 31.82 31.82 31.82 1.7K
11:27 31.81 31.82 31.81 31.82 4.8K
11:28 31.82 31.82 31.82 31.82 4.5K
11:29 31.82 31.83 31.82 31.82 12.2K
11:30 31.83 31.83 31.83 31.83 0.5K
11:31 31.83 31.83 31.83 31.83 2.0K
11:32 31.83 31.83 31.82 31.82 1.9K
11:33 31.82 31.82 31.82 31.82 0.5K
11:34 31.82 31.82 31.81 31.81 4.2K
11:35 31.82 31.82 31.81 31.82 15.0K
11:36 31.82 31.83 31.82 31.83 8.5K
11:37 31.83 31.83 31.82 31.82 5.5K
11:38 31.81 31.81 31.81 31.81 3.6K
11:39 31.81 31.81 31.81 31.81 1.3K
11:40 31.81 31.81 31.81 31.81 4.1K
11:42 31.80 31.81 31.80 31.81 2.2K
11:43 31.81 31.81 31.81 31.81 0.6K
11:44 31.82 31.82 31.82 31.82 2.6K
11:45 31.81 31.82 31.80 31.80 7.8K
11:46 31.80 31.81 31.80 31.81 3.5K
11:47 31.81 31.81 31.80 31.80 8.8K
11:48 31.80 31.81 31.80 31.81 1.4K
11:49 31.81 31.81 31.81 31.81 0.5K
11:50 31.80 31.80 31.80 31.80 1.7K
11:51 31.81 31.81 31.80 31.81 4.5K
11:53 31.81 31.81 31.81 31.81 2.2K
11:54 31.81 31.81 31.80 31.80 1.2K
11:55 31.81 31.81 31.81 31.81 1.0K
11:57 31.81 31.81 31.80 31.81 3.9K
11:58 31.81 31.81 31.80 31.80 0.7K
11:59 31.80 31.80 31.79 31.79 2.9K
12:00 31.79 31.80 31.79 31.79 2.1K
12:01 31.79 31.79 31.79 31.79 4.9K
12:02 31.80 31.80 31.79 31.79 3.1K
12:03 31.80 31.80 31.80 31.80 0.5K
12:04 31.78 31.79 31.78 31.79 14.4K
12:05 31.79 31.79 31.79 31.79 0.2K
12:06 31.79 31.79 31.78 31.79 10.2K
12:07 31.79 31.79 31.79 31.79 2.0K
12:08 31.78 31.79 31.78 31.78 0.5K
12:09 31.79 31.79 31.79 31.79 1.3K
12:10 31.79 31.79 31.79 31.79 1.0K
12:11 31.79 31.79 31.78 31.79 3.7K
12:12 31.79 31.79 31.78 31.79 8.6K
12:13 31.78 31.79 31.78 31.79 8.5K
12:14 31.79 31.79 31.79 31.79 1.4K
12:15 31.78 31.79 31.78 31.79 11.2K
12:16 31.80 31.80 31.79 31.80 6.4K
12:17 31.79 31.79 31.79 31.79 0.2K
12:18 31.80 31.80 31.80 31.80 0.7K
12:19 31.80 31.80 31.80 31.80 2.7K
12:20 31.80 31.80 31.80 31.80 1.1K
12:21 31.80 31.80 31.80 31.80 4.5K
12:22 31.81 31.81 31.81 31.81 0.2K
12:23 31.80 31.81 31.80 31.81 1.1K
12:24 31.80 31.80 31.80 31.80 0.5K
12:25 31.80 31.80 31.80 31.80 1.4K
12:26 31.81 31.81 31.81 31.80 2.0K
12:27 31.80 31.81 31.80 31.81 0.5K
12:28 31.80 31.80 31.80 31.80 6.8K
12:29 31.81 31.81 31.80 31.80 5.9K
12:30 31.81 31.81 31.81 31.81 0.1K
12:31 31.81 31.81 31.80 31.81 3.1K
12:32 31.81 31.81 31.80 31.81 8.8K
12:33 31.81 31.81 31.81 31.81 0.5K
12:34 31.80 31.81 31.80 31.80 0.5K
12:35 31.81 31.81 31.79 31.79 7.6K
12:36 31.80 31.80 31.80 31.80 6.4K
12:37 31.81 31.81 31.80 31.80 0.3K
12:38 31.81 31.81 31.80 31.81 4.0K
12:39 31.80 31.80 31.80 31.80 0.6K
12:40 31.81 31.81 31.80 31.80 0.6K
12:41 31.80 31.81 31.80 31.81 3.7K
12:43 31.80 31.80 31.80 31.80 0.3K
12:44 31.80 31.80 31.80 31.80 1.6K
12:45 31.80 31.81 31.80 31.81 1.1K
12:47 31.81 31.81 31.80 31.81 2.1K
12:48 31.80 31.80 31.80 31.80 1.2K
12:49 31.80 31.80 31.80 31.80 0.1K
12:50 31.81 31.81 31.81 31.81 0.8K
12:51 31.80 31.81 31.80 31.80 1.9K
12:52 31.80 31.80 31.80 31.80 1.6K
12:53 31.81 31.81 31.81 31.81 0.4K
12:54 31.80 31.80 31.80 31.80 0.6K
12:55 31.81 31.81 31.81 31.81 3.6K
12:56 31.80 31.81 31.80 31.81 0.7K
12:57 31.81 31.81 31.80 31.81 6.8K
12:58 31.81 31.82 31.80 31.82 12.0K
12:59 31.82 31.82 31.81 31.81 13.7K
13:00 31.81 31.81 31.81 31.81 2.4K
13:01 31.81 31.81 31.81 31.81 1.0K
13:02 31.81 31.81 31.81 31.81 0.3K
13:03 31.81 31.81 31.81 31.81 1.4K
13:05 31.80 31.81 31.80 31.81 6.3K
13:06 31.81 31.81 31.81 31.81 3.5K
13:07 31.81 31.81 31.80 31.81 7.9K
13:08 31.80 31.81 31.80 31.80 1.6K
13:09 31.80 31.81 31.80 31.81 0.8K
13:11 31.81 31.81 31.81 31.81 1.0K
13:12 31.81 31.81 31.81 31.81 18.3K
13:14 31.81 31.82 31.81 31.82 1.0K
13:15 31.81 31.81 31.81 31.81 1.2K
13:18 31.81 31.81 31.81 31.81 0.6K
13:19 31.82 31.82 31.81 31.81 3.4K
13:20 31.81 31.81 31.81 31.81 5.0K
13:21 31.80 31.80 31.80 31.80 0.4K
13:22 31.80 31.81 31.80 31.81 2.0K
13:23 31.81 31.81 31.80 31.80 5.5K
13:24 31.81 31.81 31.81 31.81 0.3K
13:25 31.81 31.81 31.81 31.81 2.4K
13:26 31.81 31.81 31.81 31.81 2.5K
13:28 31.80 31.81 31.80 31.81 3.8K
13:29 31.81 31.81 31.80 31.80 2.3K
13:30 31.81 31.81 31.81 31.80 2.5K
13:31 31.80 31.81 31.80 31.81 1.6K
13:32 31.81 31.81 31.80 31.80 3.1K
13:33 31.80 31.81 31.80 31.81 2.8K
13:34 31.81 31.81 31.81 31.81 0.2K
13:35 31.81 31.81 31.81 31.81 1.2K
13:36 31.80 31.81 31.80 31.80 30.3K
13:37 31.81 31.82 31.81 31.82 8.4K
13:38 31.82 31.82 31.82 31.82 3.1K
13:39 31.82 31.82 31.81 31.81 0.5K
13:40 31.82 31.82 31.82 31.82 0.6K
13:41 31.82 31.82 31.82 31.82 0.6K
13:42 31.81 31.81 31.81 31.81 1.0K
13:43 31.82 31.82 31.82 31.82 2.0K
13:44 31.82 31.82 31.82 31.82 0.2K
13:45 31.81 31.82 31.81 31.82 2.6K
13:46 31.82 31.82 31.82 31.82 0.3K
13:47 31.81 31.82 31.81 31.82 0.6K
13:48 31.82 31.82 31.81 31.81 2.4K
13:49 31.82 31.82 31.82 31.82 2.7K
13:50 31.82 31.82 31.81 31.81 2.9K
13:51 31.82 31.82 31.81 31.81 1.6K
13:52 31.81 31.82 31.81 31.82 5.1K
13:53 31.82 31.82 31.82 31.82 1.9K
13:54 31.82 31.82 31.81 31.81 6.0K
13:55 31.82 31.82 31.81 31.81 2.7K
13:56 31.82 31.82 31.82 31.82 1.0K
13:57 31.82 31.83 31.82 31.83 12.7K
13:58 31.83 31.83 31.82 31.83 4.3K
13:59 31.83 31.83 31.83 31.83 1.7K
14:00 31.83 31.83 31.83 31.83 1.6K
14:01 31.83 31.83 31.82 31.82 4.4K
14:02 31.83 31.83 31.83 31.83 3.1K
14:04 31.83 31.83 31.83 31.83 2.2K
14:05 31.83 31.83 31.83 31.83 1.6K
14:07 31.83 31.83 31.83 31.83 1.5K
14:08 31.82 31.83 31.82 31.83 2.1K
14:10 31.82 31.83 31.82 31.83 1.6K
14:11 31.83 31.83 31.82 31.83 3.6K
14:12 31.83 31.83 31.82 31.82 0.4K
14:13 31.83 31.83 31.83 31.83 2.1K
14:14 31.83 31.84 31.83 31.84 3.2K
14:15 31.84 31.84 31.84 31.84 0.2K
14:16 31.84 31.84 31.83 31.83 5.6K
14:17 31.83 31.83 31.83 31.83 0.3K
14:18 31.84 31.84 31.84 31.84 0.2K
14:19 31.83 31.83 31.83 31.83 6.0K
14:20 31.83 31.83 31.83 31.83 0.2K
14:21 31.83 31.83 31.82 31.83 9.3K
14:23 31.83 31.83 31.83 31.83 0.9K
14:24 31.82 31.82 31.82 31.82 0.3K
14:25 31.83 31.84 31.82 31.84 13.8K
14:26 31.84 31.84 31.84 31.84 0.1K
14:27 31.83 31.84 31.82 31.82 5.8K
14:28 31.83 31.83 31.82 31.82 4.7K
14:29 31.82 31.82 31.82 31.82 3.8K
14:30 31.83 31.83 31.83 31.83 2.5K
14:32 31.83 31.83 31.82 31.83 7.5K
14:33 31.83 31.83 31.83 31.83 2.9K
14:34 31.82 31.82 31.82 31.82 0.8K
14:35 31.83 31.83 31.83 31.83 1.0K
14:36 31.83 31.83 31.83 31.83 0.7K
14:37 31.83 31.83 31.83 31.83 3.2K
14:38 31.83 31.83 31.82 31.82 1.2K
14:40 31.82 31.83 31.82 31.83 2.5K
14:41 31.82 31.82 31.82 31.82 0.6K
14:42 31.82 31.83 31.82 31.82 0.6K
14:43 31.82 31.83 31.82 31.83 4.7K
14:44 31.82 31.83 31.82 31.83 0.7K
14:45 31.82 31.82 31.81 31.82 21.2K
14:46 31.82 31.82 31.82 31.82 1.0K
14:47 31.81 31.82 31.81 31.82 0.4K
14:48 31.82 31.82 31.82 31.82 9.4K
14:49 31.82 31.82 31.82 31.82 2.1K
14:50 31.82 31.82 31.81 31.82 3.1K
14:51 31.82 31.82 31.81 31.82 3.7K
14:52 31.82 31.82 31.82 31.82 1.7K
14:53 31.82 31.82 31.82 31.82 0.4K
14:54 31.82 31.82 31.82 31.82 2.1K
14:55 31.82 31.82 31.82 31.82 0.2K
14:56 31.81 31.82 31.81 31.81 1.4K
14:57 31.81 31.82 31.81 31.81 7.4K
15:00 31.82 31.82 31.82 31.82 0.3K
15:01 31.81 31.82 31.81 31.82 2.3K
15:03 31.82 31.82 31.81 31.81 1.1K
15:04 31.82 31.82 31.82 31.82 0.4K
15:05 31.82 31.82 31.82 31.82 2.6K
15:06 31.82 31.82 31.82 31.81 0.4K
15:07 31.82 31.82 31.81 31.81 1.9K
15:08 31.81 31.82 31.81 31.82 0.5K
15:09 31.82 31.82 31.82 31.82 6.7K
15:10 31.81 31.81 31.81 31.81 1.7K
15:11 31.81 31.81 31.80 31.80 4.6K
15:12 31.81 31.81 31.81 31.81 0.6K
15:13 31.81 31.81 31.80 31.81 9.0K
15:14 31.81 31.81 31.81 31.81 3.0K
15:15 31.81 31.81 31.81 31.81 0.8K
15:16 31.81 31.81 31.81 31.81 0.9K
15:17 31.81 31.81 31.81 31.81 6.7K
15:18 31.81 31.81 31.81 31.81 2.4K
15:19 31.80 31.81 31.80 31.81 1.6K
15:20 31.81 31.81 31.81 31.80 3.7K
15:21 31.81 31.81 31.81 31.81 8.9K
15:22 31.81 31.81 31.81 31.81 1.4K
15:23 31.81 31.81 31.81 31.81 0.8K
15:25 31.81 31.81 31.80 31.81 2.1K
15:26 31.80 31.81 31.80 31.81 0.4K
15:28 31.80 31.80 31.80 31.80 0.8K
15:29 31.80 31.80 31.80 31.80 1.8K
15:30 31.81 31.81 31.80 31.80 0.9K
15:31 31.81 31.81 31.81 31.81 1.2K
15:33 31.81 31.81 31.81 31.81 1.5K
15:34 31.80 31.80 31.80 31.80 5.0K
15:35 31.80 31.80 31.79 31.79 8.2K
15:36 31.80 31.80 31.80 31.80 0.8K
15:37 31.80 31.80 31.80 31.80 0.2K
15:38 31.80 31.80 31.80 31.80 0.5K
15:39 31.80 31.80 31.80 31.80 1.0K
15:40 31.79 31.80 31.79 31.80 1.0K
15:41 31.79 31.79 31.79 31.79 1.5K
15:42 31.80 31.80 31.80 31.80 1.0K
15:43 31.80 31.80 31.80 31.80 3.1K
15:44 31.80 31.80 31.79 31.79 5.9K
15:45 31.80 31.80 31.80 31.80 0.3K
15:46 31.80 31.80 31.79 31.79 3.5K
15:47 31.80 31.80 31.79 31.79 0.5K
15:48 31.80 31.80 31.79 31.80 9.0K
15:49 31.80 31.80 31.80 31.80 23.6K
15:50 31.80 31.80 31.80 31.80 30.7K
15:51 31.80 31.80 31.80 31.80 1.8K
15:52 31.80 31.80 31.79 31.79 0.7K
15:53 31.79 31.80 31.79 31.80 7.3K
15:54 31.81 31.81 31.80 31.81 11.3K
15:55 31.81 31.81 31.80 31.81 5.3K
15:56 31.80 31.81 31.80 31.81 4.5K
15:57 31.81 31.81 31.80 31.80 2.9K
15:58 31.80 31.81 31.80 31.80 5.6K
15:59 31.80 31.81 31.79 31.79 53.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 31.73 31.85 31.72 31.79 1.6M
2025-09-25 31.88 31.88 31.68 31.71 2.7M
2025-09-24 32.06 32.08 31.88 31.88 2.6M
2025-09-23 32.07 32.12 32.00 32.04 3.7M
2025-09-22 32.07 32.11 31.99 32.08 2.0M
2025-09-19 32.10 32.14 31.95 32.13 3.1M
2025-09-18 32.09 32.16 31.99 32.10 2.7M
2025-09-17 32.12 32.26 32.00 32.10 2.7M
2025-09-16 32.10 32.13 32.02 32.11 2.6M
2025-09-15 32.02 32.12 32.02 32.10 2.9M
2025-09-12 32.05 32.05 31.90 31.98 2.9M
2025-09-11 31.93 32.09 31.90 32.05 4.1M
2025-09-10 31.85 31.90 31.81 31.87 2.7M
2025-09-09 31.88 31.88 31.67 31.80 3.5M
2025-09-08 31.75 31.87 31.73 31.87 2.9M
2025-09-05 31.64 31.73 31.53 31.72 3.6M
2025-09-04 31.41 31.50 31.38 31.50 2.9M
2025-09-03 31.33 31.39 31.31 31.38 3.5M
2025-09-02 31.19 31.33 31.12 31.31 3.6M
2025-08-29 31.62 31.63 31.44 31.46 3.0M
2025-08-28 31.68 31.68 31.60 31.62 2.1M
2025-08-27 31.58 31.64 31.55 31.63 2.3M
2025-08-26 31.62 31.67 31.56 31.61 2.4M
2025-08-25 31.68 31.73 31.59 31.61 3.0M
2025-08-22 31.50 31.76 31.48 31.72 2.7M
2025-08-21 31.41 31.49 31.38 31.49 2.5M
2025-08-20 31.53 31.53 31.40 31.46 2.9M
2025-08-19 31.49 31.57 31.47 31.50 3.0M
2025-08-18 31.48 31.49 31.40 31.49 2.9M
2025-08-15 31.44 31.45 31.36 31.40 2.5M
2025-08-14 31.43 31.45 31.30 31.44 1.7M
2025-08-13 31.38 31.50 31.36 31.49 3.3M
2025-08-12 31.13 31.37 31.13 31.33 3.2M
2025-08-11 31.22 31.22 31.11 31.14 1.6M
2025-08-08 31.08 31.16 31.04 31.16 1.9M
2025-08-07 31.16 31.23 31.03 31.04 2.4M
2025-08-06 31.23 31.28 31.08 31.14 3.7M
2025-08-05 31.23 31.29 31.11 31.21 3.7M
2025-08-04 31.11 31.28 31.10 31.25 3.9M
2025-08-01 31.02 31.06 30.92 31.04 3.5M
2025-07-31 31.24 31.27 31.17 31.25 3.4M
2025-07-30 31.21 31.29 31.10 31.17 4.3M
2025-07-29 31.15 31.30 31.15 31.24 4.4M
2025-07-28 31.15 31.19 31.10 31.13 2.8M
2025-07-25 31.18 31.21 31.11 31.18 2.5M
2025-07-24 31.09 31.17 31.08 31.13 2.8M
2025-07-23 31.18 31.20 31.08 31.11 3.0M
2025-07-22 31.15 31.20 31.12 31.15 3.6M
2025-07-21 31.23 31.32 31.11 31.13 6.4M
2025-07-18 31.25 31.28 31.14 31.17 3.9M
2025-07-17 31.05 31.23 31.01 31.22 4.7M
2025-07-16 31.06 31.10 30.80 31.05 3.9M
2025-07-15 31.19 31.22 30.94 30.94 3.6M
2025-07-14 31.19 31.20 31.02 31.12 4.2M
2025-07-11 31.28 31.31 31.18 31.21 4.1M
2025-07-10 31.20 31.38 31.17 31.36 5.6M
2025-07-09 31.03 31.22 31.03 31.19 3.0M
2025-07-08 30.88 31.04 30.83 31.00 3.3M
2025-07-07 30.99 31.04 30.84 30.91 4.1M
2025-07-03 30.90 31.07 30.87 31.01 2.8M
2025-07-02 30.67 30.92 30.61 30.90 5.6M
2025-07-01 30.55 30.70 30.46 30.67 3.0M
2025-06-30 30.66 30.74 30.61 30.68 4.1M
2025-06-27 30.69 30.76 30.57 30.60 2.4M
2025-06-26 30.50 30.69 30.48 30.67 2.4M
2025-06-25 30.57 30.58 30.41 30.48 2.9M
2025-06-24 30.41 30.59 30.39 30.57 2.6M
2025-06-23 30.36 30.40 30.21 30.36 2.0M
2025-06-20 30.26 30.41 30.26 30.31 2.9M
2025-06-18 30.19 30.30 30.19 30.26 2.2M
2025-06-17 30.24 30.27 30.12 30.18 3.1M
2025-06-16 30.19 30.33 30.18 30.22 3.4M
2025-06-13 30.25 30.28 30.07 30.16 2.8M
2025-06-12 30.43 30.46 30.31 30.34 3.5M
2025-06-11 30.52 30.57 30.40 30.41 2.5M
2025-06-10 30.37 30.46 30.36 30.43 1.6M
2025-06-09 30.25 30.43 30.25 30.35 2.2M
2025-06-06 30.34 30.34 30.23 30.27 2.7M
2025-06-05 30.39 30.40 30.27 30.31 3.2M
2025-06-04 30.22 30.34 30.21 30.27 3.0M
2025-06-03 30.06 30.21 30.05 30.17 3.5M
2025-06-02 30.06 30.07 29.87 30.04 4.1M
2025-05-30 30.21 30.27 30.10 30.23 2.5M
2025-05-29 30.21 30.29 30.15 30.20 2.9M
2025-05-28 30.31 30.35 30.11 30.15 3.1M
2025-05-27 30.34 30.36 30.15 30.34 4.0M
2025-05-23 29.97 30.10 29.88 30.08 2.8M
2025-05-22 29.95 30.13 29.86 30.05 4.9M
2025-05-21 30.37 30.41 30.00 30.00 4.2M
2025-05-20 30.51 30.65 30.45 30.47 2.4M
2025-05-19 30.38 30.57 30.33 30.57 2.6M
2025-05-16 30.52 30.56 30.38 30.55 1.9M
2025-05-15 30.26 30.50 30.25 30.47 2.9M
2025-05-14 30.41 30.46 30.27 30.29 2.6M
2025-05-13 30.36 30.45 30.33 30.43 2.7M
2025-05-12 30.47 30.48 30.30 30.33 3.2M
2025-05-09 30.17 30.25 30.11 30.17 3.5M
2025-05-08 30.18 30.34 30.12 30.13 4.4M
2025-05-07 30.24 30.24 30.09 30.14 3.0M
2025-05-06 29.96 30.13 29.92 30.08 3.4M
2025-05-05 30.08 30.17 29.98 30.01 2.5M
2025-05-02 30.00 30.24 30.00 30.14 4.4M
2025-05-01 30.17 30.17 29.91 29.94 3.6M
2025-04-30 30.18 30.25 30.03 30.18 4.2M
2025-04-29 30.25 30.39 30.23 30.34 2.3M
2025-04-28 30.22 30.34 30.16 30.30 1.8M
2025-04-25 30.22 30.26 30.05 30.23 3.9M
2025-04-24 29.95 30.19 29.91 30.19 3.3M
2025-04-23 30.00 30.13 29.82 29.91 4.4M
2025-04-22 29.48 29.69 29.44 29.62 3.3M
2025-04-21 29.39 29.44 29.21 29.29 4.0M
2025-04-17 29.36 29.58 29.36 29.53 3.1M
2025-04-16 29.20 29.52 29.18 29.31 3.3M
2025-04-15 29.34 29.54 29.30 29.30 6.9M
2025-04-14 29.31 29.45 29.26 29.37 4.7M
2025-04-11 29.18 29.18 28.75 29.10 5.0M
2025-04-10 29.70 29.72 29.11 29.23 5.8M
2025-04-09 28.83 29.91 28.72 29.84 14.4M
2025-04-08 29.42 29.51 28.94 29.00 9.4M
2025-04-07 28.85 29.59 28.70 29.09 11.9M
2025-04-04 29.80 29.80 29.22 29.42 14.1M
2025-04-03 30.17 30.24 29.91 29.99 13.0M
2025-04-02 30.44 30.61 30.39 30.60 3.1M
2025-04-01 30.61 30.62 30.42 30.51 4.3M
2025-03-31 30.73 30.84 30.69 30.73 4.4M
2025-03-28 31.06 31.08 30.80 30.85 2.4M
2025-03-27 31.05 31.10 30.93 31.02 3.0M
2025-03-26 31.29 31.35 31.07 31.10 2.4M
2025-03-25 31.38 31.43 31.30 31.32 2.0M
2025-03-24 31.38 31.46 31.30 31.37 2.9M
2025-03-21 31.28 31.40 31.22 31.31 1.6M
2025-03-20 31.38 31.41 31.27 31.32 1.7M
2025-03-19 31.16 31.37 31.16 31.36 2.6M
2025-03-18 31.21 31.24 31.11 31.20 1.8M
2025-03-17 31.13 31.32 31.13 31.25 2.2M
2025-03-14 30.96 31.18 30.96 31.12 2.8M
2025-03-13 31.06 31.06 30.85 30.92 3.4M
2025-03-12 31.00 31.03 30.79 31.00 3.3M
2025-03-11 30.83 30.93 30.75 30.87 4.0M
2025-03-10 31.00 31.03 30.82 30.87 4.3M
2025-03-07 31.28 31.29 31.02 31.07 4.1M
2025-03-06 31.21 31.31 31.18 31.22 3.6M
2025-03-05 31.34 31.41 31.26 31.34 3.1M
2025-03-04 31.47 31.50 31.24 31.32 5.0M
2025-03-03 31.68 31.72 31.48 31.54 3.2M
2025-02-28 31.78 31.86 31.71 31.85 2.7M
2025-02-27 31.83 31.87 31.71 31.73 2.5M
2025-02-26 31.88 31.99 31.77 31.83 3.1M
2025-02-25 31.81 31.87 31.72 31.84 3.4M
2025-02-24 31.64 31.73 31.59 31.69 2.7M
2025-02-21 31.65 31.75 31.60 31.63 2.5M
2025-02-20 31.79 31.85 31.54 31.65 3.7M
2025-02-19 31.70 31.80 31.61 31.72 3.4M
2025-02-18 31.74 31.82 31.69 31.74 2.5M
2025-02-14 31.79 31.86 31.77 31.80 2.7M
2025-02-13 31.60 31.74 31.60 31.70 3.0M
2025-02-12 31.37 31.53 31.29 31.51 3.5M
2025-02-11 31.51 31.64 31.51 31.61 2.4M
2025-02-10 31.59 31.69 31.58 31.64 2.6M
2025-02-07 31.64 31.68 31.52 31.55 2.5M
2025-02-06 31.85 31.86 31.66 31.71 3.9M
2025-02-05 31.66 31.80 31.63 31.80 4.0M
2025-02-04 31.40 31.59 31.40 31.55 3.3M
2025-02-03 31.48 31.61 31.42 31.45 4.6M
2025-01-31 32.09 32.18 31.80 31.81 5.3M
2025-01-30 32.07 32.11 32.01 32.10 3.5M
2025-01-29 32.09 32.15 31.82 31.91 3.3M
2025-01-28 32.23 32.28 32.02 32.04 4.4M
2025-01-27 31.98 32.27 31.97 32.26 4.9M
2025-01-24 31.98 32.13 31.96 32.08 2.8M
2025-01-23 31.83 32.03 31.80 31.99 3.3M
2025-01-22 32.10 32.13 31.92 31.99 3.8M
2025-01-21 31.88 32.11 31.88 32.11 3.8M
2025-01-17 31.78 31.85 31.68 31.75 3.1M
2025-01-16 31.67 31.89 31.58 31.68 6.3M
2025-01-15 31.37 31.71 31.36 31.71 4.7M
2025-01-14 30.97 31.16 30.94 31.13 4.3M
2025-01-13 31.03 31.03 30.83 30.93 6.0M
2025-01-10 31.30 31.35 31.06 31.08 5.5M
2025-01-08 31.51 31.63 31.43 31.49 4.6M
2025-01-07 31.91 32.00 31.57 31.60 6.2M
2025-01-06 32.01 32.08 31.86 31.97 5.2M
2025-01-03 31.89 32.09 31.86 32.05 4.0M
2025-01-02 31.61 31.84 31.60 31.82 4.8M