iShares US Telecommunications (IYZ)

IYZ
🏛️ Estados Unidos →
32.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.96 31.96 31.96 31.96 4.5K
09:32 31.96 31.98 31.96 31.98 3.2K
09:33 31.98 31.98 31.97 31.97 1.6K
09:34 31.98 31.98 31.98 31.98 2.3K
09:35 31.95 31.97 31.95 31.97 0.5K
09:36 31.96 31.97 31.92 31.92 2.5K
09:37 31.93 31.94 31.92 31.92 1.5K
09:38 31.92 31.94 31.92 31.93 2.8K
09:39 31.95 31.95 31.95 31.95 0.6K
09:40 31.94 31.96 31.94 31.94 1.8K
09:41 31.94 31.95 31.94 31.95 2.7K
09:42 31.95 31.96 31.95 31.96 1.6K
09:43 31.96 31.96 31.96 31.96 0.9K
09:44 31.97 31.98 31.97 31.98 3.1K
09:45 31.97 31.98 31.97 31.98 0.8K
09:46 31.99 31.99 31.98 31.98 2.0K
09:47 32.00 32.00 31.99 31.99 1.4K
09:48 31.99 31.99 31.98 31.98 5.3K
09:49 31.99 32.02 31.99 32.02 3.7K
09:50 32.02 32.02 32.01 32.01 3.1K
09:51 32.00 32.00 32.00 32.00 2.6K
09:52 32.00 32.01 32.00 32.01 0.9K
09:53 32.02 32.02 32.02 32.02 0.4K
09:56 32.02 32.02 32.02 32.02 0.1K
09:57 32.02 32.02 32.01 32.01 1.6K
09:59 32.01 32.01 32.01 32.01 0.4K
10:00 32.02 32.04 32.02 32.04 0.5K
10:01 32.06 32.06 32.05 32.05 4.0K
10:02 32.04 32.04 32.03 32.03 0.7K
10:03 32.02 32.02 32.02 32.02 0.6K
10:04 32.01 32.02 32.01 32.02 0.9K
10:05 32.02 32.03 32.02 32.03 1.0K
10:06 32.03 32.03 32.03 32.03 0.7K
10:07 32.02 32.02 32.01 32.01 1.3K
10:09 31.98 32.00 31.98 32.00 0.6K
10:10 32.00 32.01 32.00 32.01 1.2K
10:11 32.00 32.00 31.99 31.99 2.0K
10:12 31.99 31.99 31.99 31.99 0.5K
10:13 31.99 31.99 31.98 31.98 0.7K
10:14 31.97 31.98 31.97 31.97 0.6K
10:15 31.97 31.97 31.97 31.97 0.8K
10:16 31.96 31.99 31.96 31.99 1.3K
10:17 31.98 31.98 31.98 31.98 0.5K
10:18 31.98 31.98 31.97 31.97 1.2K
10:19 31.98 31.98 31.98 31.98 0.3K
10:20 31.98 31.98 31.97 31.97 2.1K
10:21 31.98 31.98 31.97 31.97 2.5K
10:22 31.97 31.97 31.97 31.97 0.1K
10:23 31.96 31.96 31.96 31.96 0.4K
10:24 31.95 31.95 31.95 31.95 0.2K
10:25 31.95 31.95 31.93 31.93 2.5K
10:27 31.92 31.92 31.91 31.91 0.8K
10:28 31.91 31.91 31.91 31.91 0.6K
10:29 31.91 31.92 31.91 31.92 0.4K
10:30 31.91 31.91 31.91 31.91 1.0K
10:31 31.91 31.91 31.90 31.90 0.9K
10:32 31.91 31.91 31.90 31.90 3.3K
10:34 31.90 31.90 31.90 31.90 1.1K
10:35 31.90 31.90 31.90 31.90 0.7K
10:36 31.92 31.92 31.92 31.92 4.8K
10:37 31.92 31.93 31.92 31.93 2.9K
10:38 31.93 31.94 31.93 31.94 0.9K
10:39 31.96 31.96 31.96 31.96 0.7K
10:40 31.96 31.97 31.96 31.97 1.8K
10:42 31.99 31.99 31.98 31.98 2.0K
10:44 31.98 31.98 31.98 31.98 370.8K
10:45 31.98 31.98 31.97 31.97 5.2K
10:46 31.97 31.97 31.96 31.96 1.3K
10:47 31.96 31.96 31.95 31.95 1.9K
10:49 31.94 31.94 31.94 31.94 0.8K
10:50 31.92 31.93 31.92 31.93 0.9K
10:51 31.92 31.93 31.92 31.93 0.7K
10:52 31.92 31.92 31.92 31.92 0.3K
10:53 31.92 31.92 31.92 31.92 1.1K
10:55 31.93 31.94 31.93 31.94 8.3K
10:56 31.94 31.94 31.93 31.93 1.8K
10:58 31.93 31.93 31.93 31.93 0.6K
10:59 31.92 31.92 31.92 31.92 0.1K
11:00 31.92 31.92 31.92 31.92 0.7K
11:01 31.90 31.90 31.90 31.90 1.1K
11:02 31.90 31.90 31.90 31.90 0.5K
11:03 31.90 31.90 31.90 31.90 3.4K
11:04 31.90 31.90 31.90 31.90 0.6K
11:05 31.91 31.91 31.91 31.91 0.6K
11:06 31.91 31.92 31.91 31.92 0.8K
11:08 31.92 31.92 31.92 31.92 1.1K
11:11 31.91 31.91 31.90 31.90 1.6K
11:12 31.90 31.90 31.90 31.90 1.7K
11:13 31.91 31.91 31.91 31.91 2.3K
11:15 31.90 31.90 31.90 31.90 0.2K
11:16 31.89 31.91 31.89 31.91 1.9K
11:17 31.92 31.92 31.92 31.92 1.1K
11:19 31.94 31.95 31.94 31.95 1.1K
11:22 31.95 31.96 31.95 31.96 1.0K
11:23 31.96 31.96 31.96 31.96 0.4K
11:25 31.96 31.97 31.96 31.97 0.7K
11:26 31.99 31.99 31.99 31.99 0.3K
11:27 31.99 31.99 31.99 31.99 0.2K
11:28 32.00 32.00 32.00 31.99 0.3K
11:29 31.99 31.99 31.99 31.99 2.2K
11:32 31.98 31.98 31.98 31.98 0.1K
11:33 31.98 31.98 31.98 31.98 1.6K
11:35 31.97 31.97 31.97 31.97 0.4K
11:36 31.96 31.96 31.96 31.96 1.2K
11:37 31.96 31.96 31.96 31.96 0.5K
11:38 31.96 31.96 31.96 31.96 0.5K
11:39 31.95 31.95 31.95 31.95 0.4K
11:40 31.96 31.96 31.96 31.96 0.5K
11:41 31.97 31.97 31.97 31.97 0.3K
11:42 31.97 31.97 31.96 31.96 1.0K
11:43 31.97 31.97 31.97 31.97 1.1K
11:44 31.98 31.98 31.98 31.98 0.6K
11:45 31.97 31.97 31.97 31.97 0.8K
11:46 31.97 31.97 31.97 31.97 0.2K
11:47 31.98 31.98 31.98 31.98 1.7K
11:49 31.97 31.97 31.97 31.97 2.0K
11:50 31.96 31.96 31.96 31.96 0.4K
11:51 31.96 31.96 31.96 31.96 1.1K
11:53 31.96 31.96 31.95 31.95 0.5K
11:54 31.95 31.95 31.95 31.95 2.3K
11:56 31.94 31.94 31.94 31.94 0.5K
11:57 31.94 31.94 31.94 31.94 0.3K
11:58 31.93 31.93 31.93 31.93 0.1K
11:59 31.93 31.93 31.93 31.93 0.9K
12:00 31.94 31.94 31.94 31.94 1.0K
12:01 31.94 31.95 31.94 31.95 2.6K
12:02 31.96 31.96 31.96 31.96 0.2K
12:03 31.95 31.95 31.95 31.95 0.7K
12:04 31.96 31.96 31.96 31.96 0.4K
12:05 31.96 31.96 31.96 31.96 0.7K
12:06 31.98 31.98 31.98 31.98 1.6K
12:07 31.97 31.97 31.97 31.97 0.3K
12:08 31.96 31.96 31.96 31.96 1.2K
12:13 31.97 31.97 31.97 31.97 0.8K
12:14 31.98 31.98 31.98 31.98 0.4K
12:16 31.99 31.99 31.99 31.99 0.9K
12:20 32.00 32.00 32.00 32.00 0.4K
12:21 32.01 32.03 32.01 32.03 4.5K
12:23 32.03 32.03 32.03 32.03 0.4K
12:25 32.04 32.04 32.04 32.04 0.4K
12:27 32.05 32.05 32.04 32.04 1.0K
12:28 32.03 32.03 32.03 32.03 1.1K
12:33 32.05 32.05 32.05 32.05 0.3K
12:34 32.05 32.06 32.05 32.06 2.6K
12:35 32.06 32.06 32.06 32.06 4.8K
12:38 32.09 32.09 32.09 32.09 0.8K
12:40 32.08 32.08 32.08 32.08 0.1K
12:41 32.08 32.08 32.08 32.08 0.7K
12:45 32.09 32.09 32.09 32.09 0.4K
12:47 32.08 32.08 32.08 32.08 0.8K
12:50 32.09 32.09 32.09 32.09 0.1K
12:51 32.09 32.09 32.09 32.09 0.4K
12:52 32.09 32.09 32.09 32.09 0.5K
12:53 32.09 32.09 32.09 32.09 0.6K
12:54 32.09 32.09 32.09 32.09 2.7K
12:55 32.09 32.09 32.09 32.09 2.6K
12:57 32.09 32.09 32.09 32.09 1.8K
12:58 32.10 32.10 32.10 32.10 0.8K
13:00 32.11 32.11 32.10 32.10 0.7K
13:01 32.10 32.10 32.10 32.10 0.8K
13:03 32.10 32.10 32.10 32.10 0.7K
13:06 32.10 32.10 32.10 32.10 0.3K
13:07 32.09 32.09 32.09 32.09 0.3K
13:08 32.09 32.09 32.09 32.09 0.3K
13:09 32.09 32.09 32.09 32.09 1.9K
13:10 32.09 32.09 32.09 32.09 1.6K
13:11 32.10 32.10 32.10 32.10 3.1K
13:12 32.10 32.10 32.10 32.10 3.7K
13:14 32.11 32.11 32.11 32.11 0.3K
13:15 32.11 32.11 32.11 32.11 0.3K
13:16 32.11 32.11 32.11 32.11 0.5K
13:20 32.11 32.11 32.11 32.11 1.1K
13:23 32.12 32.12 32.12 32.12 2.2K
13:24 32.13 32.13 32.13 32.13 0.3K
13:27 32.13 32.13 32.13 32.13 0.1K
13:28 32.13 32.14 32.13 32.13 1.7K
13:30 32.12 32.12 32.12 32.12 0.5K
13:35 32.11 32.11 32.11 32.11 0.3K
13:37 32.12 32.12 32.12 32.12 0.8K
13:38 32.12 32.12 32.12 32.12 0.4K
13:41 32.11 32.11 32.11 32.11 1.0K
13:43 32.12 32.12 32.12 32.12 0.3K
13:45 32.12 32.12 32.12 32.12 0.9K
13:54 32.11 32.11 32.11 32.11 0.5K
13:55 32.11 32.11 32.11 32.11 0.7K
13:57 32.10 32.10 32.10 32.10 0.1K
14:00 32.11 32.12 32.11 32.12 1.5K
14:01 32.11 32.11 32.11 32.11 0.3K
14:04 32.11 32.11 32.11 32.11 0.3K
14:05 32.10 32.10 32.10 32.10 0.8K
14:07 32.09 32.09 32.09 32.09 0.3K
14:09 32.08 32.08 32.08 32.08 0.2K
14:11 32.08 32.08 32.07 32.07 0.7K
14:12 32.07 32.07 32.07 32.07 0.4K
14:15 32.08 32.08 32.08 32.08 1.4K
14:18 32.09 32.09 32.09 32.09 0.6K
14:21 32.08 32.08 32.08 32.08 0.4K
14:22 32.08 32.08 32.08 32.08 0.1K
14:25 32.08 32.08 32.08 32.08 0.3K
14:26 32.09 32.09 32.08 32.08 4.2K
14:27 32.08 32.08 32.07 32.07 0.4K
14:29 32.07 32.07 32.07 32.07 0.6K
14:30 32.08 32.08 32.08 32.08 0.4K
14:31 32.09 32.09 32.08 32.08 4.2K
14:34 32.09 32.09 32.09 32.09 1.0K
14:35 32.09 32.09 32.09 32.09 0.2K
14:36 32.09 32.09 32.09 32.09 0.2K
14:37 32.08 32.08 32.08 32.08 1.0K
14:39 32.07 32.07 32.07 32.07 0.5K
14:40 32.07 32.07 32.07 32.07 0.2K
14:41 32.06 32.06 32.06 32.06 1.3K
14:43 32.05 32.05 32.05 32.05 0.4K
14:45 32.04 32.04 32.03 32.03 0.8K
14:47 32.03 32.03 32.03 32.03 0.5K
14:49 32.04 32.04 32.04 32.03 0.6K
14:54 32.03 32.03 32.03 32.03 3.1K
14:58 32.04 32.04 32.04 32.04 0.8K
14:59 32.04 32.04 32.04 32.04 0.2K
15:00 32.04 32.04 32.04 32.03 1.8K
15:01 32.03 32.03 32.03 32.03 0.5K
15:02 32.02 32.02 32.02 32.02 1.3K
15:05 32.02 32.02 32.02 32.02 20.0K
15:07 32.01 32.01 32.01 32.01 0.4K
15:08 32.01 32.01 32.00 32.00 3.3K
15:09 32.00 32.00 32.00 32.00 0.8K
15:10 32.01 32.01 32.01 32.01 1.9K
15:13 32.02 32.02 32.02 32.02 0.7K
15:14 32.02 32.03 32.02 32.03 3.1K
15:15 32.02 32.02 32.02 32.02 0.8K
15:18 32.02 32.02 32.02 32.02 1.4K
15:19 32.02 32.02 32.02 32.02 0.2K
15:21 32.02 32.02 32.02 32.02 1.4K
15:22 32.02 32.02 32.02 32.02 0.5K
15:23 32.02 32.02 32.02 32.02 2.9K
15:29 32.00 32.00 32.00 32.00 0.3K
15:30 31.99 31.99 31.99 31.99 3.3K
15:35 32.00 32.00 32.00 32.00 0.6K
15:37 32.00 32.00 32.00 32.00 0.5K
15:39 32.01 32.01 32.01 32.01 2.0K
15:40 32.01 32.01 32.01 32.01 1.5K
15:41 32.01 32.01 32.01 32.01 0.7K
15:42 32.02 32.02 32.02 32.02 0.5K
15:46 32.01 32.01 32.01 32.01 1.2K
15:48 32.01 32.01 32.01 32.01 0.3K
15:49 32.01 32.01 32.01 32.01 1.8K
15:50 32.01 32.01 32.01 32.01 1.4K
15:51 31.99 31.99 31.99 31.99 0.5K
15:52 31.99 31.99 31.99 31.99 1.3K
15:53 31.99 31.99 31.99 31.99 0.8K
15:54 32.00 32.00 32.00 32.00 1.4K
15:55 32.01 32.01 31.99 31.99 4.6K
15:57 32.00 32.00 32.00 32.00 0.8K
15:58 32.00 32.00 32.00 32.00 1.7K
15:59 32.00 32.01 32.00 32.01 11.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 31.94 32.14 31.89 32.01 0.7M
2025-09-25 31.71 31.97 31.70 31.90 0.4M
2025-09-24 32.29 32.29 31.83 31.90 0.7M
2025-09-23 32.08 32.45 32.08 32.30 0.5M
2025-09-22 32.13 32.16 31.98 32.12 1.7M
2025-09-19 32.28 32.28 31.98 32.17 0.3M
2025-09-18 32.07 32.21 31.93 32.13 0.5M
2025-09-17 31.82 32.06 31.75 31.97 1.0M
2025-09-16 32.03 32.03 31.64 31.81 0.9M
2025-09-15 31.93 32.23 31.93 32.14 0.3M
2025-09-12 32.04 32.05 31.74 31.86 0.5M
2025-09-11 32.10 32.30 32.00 32.25 0.3M
2025-09-10 31.82 32.05 31.82 32.02 0.6M
2025-09-09 31.53 31.69 31.53 31.67 0.6M
2025-09-08 31.48 31.68 31.45 31.57 0.6M
2025-09-05 32.08 32.15 31.75 31.96 0.4M
2025-09-04 31.76 32.04 31.76 31.91 0.2M
2025-09-03 31.40 31.42 31.24 31.40 0.3M
2025-09-02 31.17 31.48 31.08 31.41 0.5M
2025-08-29 31.51 31.57 31.41 31.57 0.3M
2025-08-28 31.21 31.60 31.20 31.55 0.2M
2025-08-27 31.17 31.34 31.13 31.26 0.2M
2025-08-26 31.07 31.29 31.05 31.15 0.2M
2025-08-25 30.94 31.12 30.94 31.03 0.2M
2025-08-22 30.75 31.16 30.75 30.96 0.3M
2025-08-21 30.31 30.59 30.29 30.54 0.3M
2025-08-20 30.40 30.45 30.17 30.43 0.4M
2025-08-19 30.64 30.70 30.35 30.40 0.5M
2025-08-18 30.50 30.71 30.49 30.67 3.2M
2025-08-15 30.51 30.58 30.37 30.46 0.3M
2025-08-14 30.70 30.85 30.33 30.56 0.4M
2025-08-13 31.04 31.15 30.88 30.98 0.4M
2025-08-12 30.64 30.98 30.64 30.94 0.3M
2025-08-11 30.55 30.76 30.31 30.39 0.2M
2025-08-08 30.27 30.61 30.27 30.51 0.3M
2025-08-07 30.22 30.29 29.98 30.29 0.2M
2025-08-06 29.91 30.25 29.91 30.07 0.8M
2025-08-05 29.87 29.89 29.62 29.66 0.7M
2025-08-04 29.51 29.84 29.51 29.81 3.1M
2025-08-01 29.51 29.60 29.15 29.45 0.7M
2025-07-31 29.90 30.17 29.80 29.85 0.5M
2025-07-30 29.77 29.97 29.67 29.81 0.4M
2025-07-29 29.90 30.07 29.69 29.73 0.7M
2025-07-28 29.89 29.89 29.72 29.85 0.3M
2025-07-25 30.01 30.04 29.91 29.97 0.3M
2025-07-24 30.50 30.50 30.27 30.28 0.4M
2025-07-23 30.04 30.50 29.92 30.50 0.3M
2025-07-22 30.17 30.24 30.01 30.15 0.4M
2025-07-21 30.09 30.40 30.09 30.21 0.4M
2025-07-18 29.96 29.96 29.79 29.90 0.4M
2025-07-17 29.49 29.93 29.49 29.88 0.6M
2025-07-16 29.38 29.51 29.16 29.49 0.5M
2025-07-15 29.61 29.61 29.30 29.33 0.6M
2025-07-14 29.23 29.53 29.23 29.50 0.6M
2025-07-11 29.40 29.41 29.18 29.27 0.7M
2025-07-10 29.54 29.59 29.39 29.50 0.3M
2025-07-09 29.60 29.64 29.40 29.53 0.8M
2025-07-08 29.66 29.71 29.50 29.64 0.3M
2025-07-07 29.81 29.86 29.56 29.68 0.6M
2025-07-03 29.72 29.95 29.72 29.87 0.4M
2025-07-02 29.66 29.71 29.53 29.64 0.5M
2025-07-01 29.70 29.83 29.63 29.74 3.4M
2025-06-30 29.51 29.81 29.51 29.78 3.6M
2025-06-27 29.23 29.41 29.12 29.30 0.5M
2025-06-26 28.99 29.21 28.99 29.20 0.6M
2025-06-25 29.02 29.04 28.88 28.90 0.9M
2025-06-24 28.78 29.07 28.73 29.05 0.4M
2025-06-23 28.19 28.65 28.13 28.61 0.7M
2025-06-20 28.27 28.38 28.13 28.18 0.5M
2025-06-18 28.13 28.26 28.06 28.10 0.4M
2025-06-17 28.23 28.27 27.97 28.03 2.4M
2025-06-16 28.34 28.64 28.29 28.33 0.4M
2025-06-13 28.38 28.48 28.18 28.22 1.1M
2025-06-12 28.53 28.69 28.53 28.62 0.2M
2025-06-11 28.89 28.89 28.51 28.60 0.2M
2025-06-10 28.74 28.81 28.65 28.80 0.2M
2025-06-09 28.76 28.83 28.65 28.67 0.4M
2025-06-06 28.55 28.75 28.55 28.72 0.2M
2025-06-05 28.43 28.48 28.22 28.35 0.5M
2025-06-04 28.53 28.68 28.36 28.37 0.3M
2025-06-03 28.24 28.48 28.19 28.48 1.4M
2025-06-02 27.96 28.31 27.82 28.31 0.6M
2025-05-30 27.87 28.06 27.74 28.01 0.3M
2025-05-29 28.46 28.46 27.88 27.98 0.7M
2025-05-28 28.41 28.50 28.24 28.30 2.0M
2025-05-27 28.33 28.51 28.18 28.40 0.9M
2025-05-23 27.90 28.12 27.83 28.08 0.2M
2025-05-22 28.24 28.31 28.10 28.10 0.3M
2025-05-21 28.39 28.58 28.15 28.23 0.9M
2025-05-20 28.63 28.72 28.50 28.59 0.2M
2025-05-19 28.51 28.78 28.50 28.73 0.4M
2025-05-16 28.52 28.71 28.44 28.71 0.4M
2025-05-15 27.99 28.62 27.95 28.52 0.8M
2025-05-14 28.00 28.11 27.85 27.95 0.6M
2025-05-13 27.97 28.16 27.89 28.00 0.5M
2025-05-12 28.00 28.00 27.67 27.90 0.3M
2025-05-09 27.37 27.55 27.35 27.44 0.2M
2025-05-08 27.52 27.54 27.24 27.28 0.2M
2025-05-07 27.37 27.47 27.21 27.37 0.2M
2025-05-06 26.87 27.44 26.87 27.38 0.4M
2025-05-05 26.96 27.23 26.92 27.14 0.3M
2025-05-02 27.17 27.19 26.96 27.10 0.2M
2025-05-01 27.16 27.33 27.04 27.07 0.7M
2025-04-30 26.59 27.04 26.42 26.95 0.6M
2025-04-29 26.40 26.76 26.40 26.71 0.2M
2025-04-28 26.20 26.48 26.20 26.43 0.2M
2025-04-25 25.99 26.21 25.97 26.17 0.2M
2025-04-24 25.62 26.18 25.55 26.07 0.2M
2025-04-23 25.76 26.15 25.67 25.71 0.4M
2025-04-22 24.97 25.53 24.97 25.39 0.2M
2025-04-21 25.54 25.56 24.85 25.06 0.2M
2025-04-17 25.73 25.95 25.70 25.75 0.3M
2025-04-16 26.00 26.13 25.48 25.63 0.3M
2025-04-15 26.10 26.28 26.10 26.16 0.5M
2025-04-14 26.07 26.25 25.86 26.01 1.0M
2025-04-11 25.60 25.93 25.44 25.80 1.0M
2025-04-10 25.76 25.90 24.98 25.58 1.2M
2025-04-09 24.34 26.16 24.07 26.05 1.1M
2025-04-08 25.46 25.62 24.25 24.53 1.1M
2025-04-07 23.95 25.75 23.95 24.92 1.7M
2025-04-04 25.87 26.13 24.85 24.88 3.2M
2025-04-03 26.97 27.28 26.46 26.49 1.4M
2025-04-02 27.23 27.72 27.23 27.60 0.4M
2025-04-01 27.36 27.57 27.18 27.48 0.9M
2025-03-31 27.14 27.44 27.07 27.39 0.7M
2025-03-28 27.78 27.78 27.30 27.30 1.0M
2025-03-27 27.65 27.82 27.59 27.66 1.2M
2025-03-26 27.64 27.83 27.63 27.69 0.4M
2025-03-25 27.64 27.77 27.55 27.68 1.3M
2025-03-24 27.43 27.70 27.43 27.62 1.1M
2025-03-21 26.98 27.26 26.98 27.23 1.5M
2025-03-20 27.05 27.30 27.05 27.19 0.3M
2025-03-19 27.10 27.35 27.07 27.20 0.7M
2025-03-18 27.11 27.11 26.84 27.00 0.4M
2025-03-17 26.91 27.40 26.91 27.30 2.8M
2025-03-14 26.71 27.03 26.66 26.99 0.6M
2025-03-13 26.70 26.91 26.51 26.61 0.9M
2025-03-12 26.88 26.92 26.42 26.71 3.2M
2025-03-11 27.10 27.18 26.72 26.90 4.2M
2025-03-10 27.90 28.01 27.46 27.62 5.4M
2025-03-07 27.78 28.23 27.72 28.17 2.1M
2025-03-06 27.75 28.00 27.61 27.86 1.8M
2025-03-05 27.63 28.03 27.57 27.98 1.1M
2025-03-04 28.09 28.18 27.63 27.71 1.0M
2025-03-03 28.43 28.57 28.07 28.22 0.9M
2025-02-28 28.12 28.43 28.03 28.40 0.6M
2025-02-27 28.34 28.45 28.11 28.14 2.6M
2025-02-26 28.22 28.40 28.21 28.26 6.6M
2025-02-25 28.31 28.43 28.13 28.23 3.2M
2025-02-24 28.31 28.41 28.19 28.26 1.1M
2025-02-21 28.57 28.60 28.27 28.28 0.9M
2025-02-20 28.52 28.60 28.32 28.57 2.2M
2025-02-19 28.49 28.57 28.38 28.56 1.3M
2025-02-18 28.62 28.80 28.53 28.57 3.6M
2025-02-14 28.45 28.58 28.42 28.53 0.4M
2025-02-13 28.20 28.42 28.16 28.34 1.0M
2025-02-12 27.56 27.94 27.56 27.86 1.1M
2025-02-11 27.81 27.94 27.76 27.91 2.5M
2025-02-10 28.17 28.18 27.92 27.98 0.9M
2025-02-07 28.28 28.42 27.94 27.94 3.9M
2025-02-06 28.18 28.27 27.98 28.16 3.8M
2025-02-05 27.72 28.14 27.72 28.07 4.6M
2025-02-04 27.47 27.65 27.42 27.64 0.5M
2025-02-03 27.09 27.60 27.03 27.48 3.0M
2025-01-31 27.55 27.73 27.38 27.46 2.4M
2025-01-30 27.46 27.60 27.27 27.38 1.1M
2025-01-29 27.69 27.83 27.39 27.42 0.5M
2025-01-28 27.37 27.57 27.26 27.51 0.5M
2025-01-27 27.87 27.92 27.29 27.37 1.4M
2025-01-24 28.35 28.51 28.29 28.34 1.0M
2025-01-23 27.96 28.24 27.83 28.24 0.5M
2025-01-22 27.82 27.98 27.76 27.92 0.6M
2025-01-21 27.39 27.72 27.38 27.67 0.6M
2025-01-17 27.31 27.39 27.22 27.29 0.3M
2025-01-16 26.99 27.20 26.98 27.04 0.4M
2025-01-15 27.10 27.15 26.98 27.00 0.4M
2025-01-14 26.56 26.81 26.55 26.75 0.6M
2025-01-13 26.40 26.51 26.29 26.51 0.6M
2025-01-10 26.73 26.73 26.47 26.52 1.3M
2025-01-08 26.71 26.95 26.56 26.91 0.7M
2025-01-07 27.22 27.26 26.74 26.82 0.4M
2025-01-06 27.18 27.33 27.11 27.13 0.9M
2025-01-03 27.02 27.22 26.94 27.16 1.0M
2025-01-02 26.92 27.16 26.82 26.96 2.3M