iShares MSCI Poland Capped (EPOL)

EPOL
🏛️ Estados Unidos →
32.17
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.80 31.80 31.75 31.75 11.4K
09:31 31.75 31.75 31.75 31.75 0.6K
09:32 31.77 31.79 31.77 31.79 2.1K
09:33 31.81 31.84 31.81 31.84 2.9K
09:34 31.84 31.84 31.80 31.80 2.5K
09:35 31.80 31.80 31.80 31.80 0.4K
09:36 31.79 31.79 31.77 31.77 1.6K
09:37 31.78 31.79 31.77 31.78 1.2K
09:38 31.79 31.79 31.79 31.79 1.9K
09:39 31.81 31.81 31.80 31.80 2.9K
09:41 31.75 31.75 31.74 31.74 4.8K
09:43 31.71 31.71 31.71 31.71 0.2K
09:44 31.71 31.71 31.71 31.71 0.5K
09:45 31.71 31.73 31.71 31.73 1.9K
09:47 31.74 31.76 31.74 31.76 2.9K
09:48 31.76 31.76 31.76 31.76 1.1K
09:49 31.75 31.75 31.75 31.75 0.1K
09:50 31.77 31.77 31.77 31.77 2.1K
09:51 31.79 31.79 31.79 31.79 1.7K
09:52 31.78 31.78 31.77 31.77 0.9K
09:53 31.76 31.77 31.76 31.77 0.4K
09:54 31.75 31.75 31.75 31.75 1.7K
09:56 31.77 31.77 31.77 31.77 0.1K
09:57 31.76 31.76 31.76 31.76 0.4K
10:00 31.79 31.79 31.79 31.79 1.0K
10:01 31.79 31.80 31.79 31.80 1.1K
10:02 31.81 31.81 31.80 31.80 0.7K
10:03 31.78 31.78 31.78 31.78 2.1K
10:05 31.81 31.82 31.81 31.82 1.3K
10:06 31.82 31.82 31.82 31.82 0.3K
10:07 31.83 31.83 31.83 31.83 0.7K
10:08 31.84 31.84 31.83 31.83 1.5K
10:10 31.80 31.81 31.80 31.81 1.1K
10:12 31.80 31.80 31.80 31.80 20.3K
10:13 31.80 31.80 31.80 31.80 0.2K
10:15 31.78 31.78 31.78 31.78 1.8K
10:16 31.79 31.79 31.79 31.79 0.2K
10:18 31.77 31.77 31.77 31.76 1.1K
10:19 31.76 31.76 31.76 31.76 0.1K
10:20 31.78 31.79 31.78 31.79 1.0K
10:21 31.79 31.79 31.78 31.78 5.1K
10:22 31.76 31.76 31.76 31.76 0.6K
10:23 31.79 31.79 31.79 31.79 0.8K
10:24 31.77 31.78 31.77 31.78 1.7K
10:27 31.74 31.74 31.74 31.74 0.3K
10:28 31.75 31.75 31.75 31.75 5.5K
10:30 31.73 31.73 31.73 31.73 2.0K
10:31 31.72 31.72 31.72 31.72 0.4K
10:32 31.72 31.72 31.72 31.72 0.8K
10:33 31.72 31.72 31.72 31.72 1.6K
10:34 31.71 31.71 31.68 31.68 8.1K
10:35 31.68 31.68 31.68 31.68 1.6K
10:36 31.69 31.69 31.68 31.69 3.6K
10:37 31.68 31.68 31.68 31.68 0.9K
10:38 31.68 31.68 31.68 31.68 2.3K
10:39 31.68 31.68 31.68 31.68 2.2K
10:40 31.65 31.65 31.65 31.65 0.2K
10:42 31.65 31.66 31.65 31.66 0.7K
10:43 31.66 31.66 31.66 31.66 1.3K
10:44 31.67 31.68 31.67 31.68 1.5K
10:45 31.68 31.68 31.68 31.68 0.6K
10:47 31.68 31.69 31.68 31.68 2.0K
10:48 31.69 31.69 31.69 31.69 0.1K
10:49 31.69 31.69 31.69 31.69 1.4K
10:52 31.67 31.67 31.67 31.67 0.2K
10:53 31.67 31.67 31.67 31.67 1.4K
11:01 31.65 31.65 31.65 31.65 3.4K
11:02 31.65 31.65 31.65 31.65 12.8K
11:05 31.63 31.63 31.63 31.63 1.0K
11:07 31.62 31.62 31.62 31.62 0.4K
11:10 31.62 31.62 31.62 31.62 0.9K
11:11 31.61 31.62 31.61 31.62 0.9K
11:12 31.62 31.62 31.62 31.62 0.7K
11:13 31.63 31.63 31.63 31.63 0.3K
11:14 31.63 31.63 31.62 31.62 1.5K
11:17 31.62 31.63 31.62 31.63 0.7K
11:18 31.62 31.62 31.62 31.62 0.4K
11:22 31.60 31.60 31.60 31.60 1.6K
11:24 31.59 31.59 31.59 31.59 0.5K
11:27 31.57 31.57 31.57 31.57 0.3K
11:28 31.57 31.58 31.57 31.58 0.8K
11:29 31.58 31.58 31.58 31.58 1.0K
11:31 31.56 31.56 31.56 31.56 0.4K
11:33 31.56 31.56 31.56 31.56 0.2K
11:34 31.58 31.58 31.58 31.58 0.5K
11:35 31.58 31.58 31.58 31.58 0.5K
11:38 31.59 31.59 31.59 31.59 0.5K
11:39 31.60 31.60 31.60 31.60 0.7K
11:44 31.64 31.64 31.63 31.64 1.4K
11:45 31.63 31.63 31.63 31.63 0.1K
11:46 31.64 31.64 31.64 31.64 0.5K
11:51 31.63 31.63 31.63 31.63 0.3K
11:54 31.65 31.65 31.65 31.65 0.5K
11:55 31.64 31.64 31.64 31.64 0.3K
11:56 31.63 31.63 31.63 31.63 0.1K
11:57 31.63 31.63 31.63 31.63 3.9K
11:58 31.63 31.63 31.63 31.63 0.4K
11:59 31.63 31.63 31.63 31.63 0.7K
12:00 31.63 31.63 31.63 31.63 0.8K
12:01 31.62 31.62 31.62 31.62 0.2K
12:02 31.62 31.62 31.62 31.62 0.5K
12:03 31.61 31.61 31.61 31.61 1.0K
12:06 31.62 31.62 31.62 31.62 5.0K
12:07 31.62 31.62 31.62 31.62 3.3K
12:08 31.62 31.62 31.62 31.62 0.9K
12:09 31.62 31.62 31.62 31.62 2.8K
12:10 31.62 31.62 31.62 31.62 1.6K
12:12 31.64 31.64 31.64 31.64 2.1K
12:13 31.64 31.64 31.64 31.64 0.3K
12:16 31.63 31.63 31.63 31.63 0.6K
12:17 31.62 31.62 31.62 31.62 0.4K
12:20 31.61 31.62 31.61 31.62 0.5K
12:22 31.61 31.61 31.61 31.61 0.2K
12:23 31.61 31.61 31.61 31.61 0.9K
12:24 31.61 31.61 31.61 31.61 5.2K
12:25 31.61 31.61 31.61 31.61 1.5K
12:28 31.61 31.61 31.61 31.61 2.3K
12:29 31.61 31.61 31.61 31.61 0.9K
12:30 31.61 31.61 31.61 31.61 2.4K
12:31 31.62 31.62 31.62 31.62 0.2K
12:32 31.62 31.62 31.62 31.62 0.5K
12:33 31.62 31.62 31.62 31.62 1.4K
12:34 31.62 31.62 31.62 31.62 1.8K
12:36 31.61 31.61 31.61 31.61 0.7K
12:41 31.60 31.60 31.60 31.60 4.1K
12:42 31.60 31.61 31.60 31.61 1.6K
12:43 31.61 31.61 31.61 31.61 2.3K
12:51 31.58 31.58 31.58 31.58 0.5K
12:54 31.58 31.58 31.58 31.58 1.5K
12:55 31.58 31.58 31.58 31.58 0.5K
12:57 31.58 31.58 31.58 31.58 2.6K
13:00 31.57 31.57 31.57 31.57 0.3K
13:02 31.58 31.58 31.58 31.58 1.7K
13:03 31.58 31.58 31.58 31.58 1.8K
13:04 31.57 31.57 31.57 31.57 0.2K
13:05 31.56 31.57 31.56 31.57 1.8K
13:06 31.56 31.56 31.56 31.56 0.3K
13:07 31.57 31.57 31.57 31.57 0.1K
13:08 31.57 31.57 31.56 31.56 1.2K
13:09 31.57 31.57 31.57 31.57 0.4K
13:12 31.56 31.56 31.56 31.56 0.4K
13:13 31.57 31.57 31.57 31.57 4.1K
13:14 31.57 31.57 31.56 31.56 7.2K
13:16 31.54 31.54 31.54 31.54 5.2K
13:17 31.53 31.53 31.53 31.53 0.5K
13:18 31.54 31.54 31.54 31.54 1.3K
13:20 31.53 31.53 31.52 31.52 3.2K
13:21 31.50 31.50 31.50 31.50 5.4K
13:22 31.49 31.49 31.48 31.48 2.7K
13:23 31.48 31.48 31.48 31.48 0.1K
13:24 31.46 31.46 31.46 31.46 2.0K
13:25 31.46 31.47 31.46 31.47 0.8K
13:26 31.47 31.47 31.47 31.47 0.3K
13:27 31.47 31.47 31.47 31.47 0.4K
13:28 31.47 31.47 31.46 31.46 2.8K
13:29 31.46 31.46 31.46 31.46 1.3K
13:30 31.46 31.46 31.46 31.46 1.2K
13:32 31.45 31.45 31.45 31.44 1.5K
13:33 31.46 31.47 31.46 31.47 99.9K
13:34 31.48 31.48 31.48 31.48 1.3K
13:35 31.48 31.48 31.48 31.48 1.1K
13:36 31.47 31.47 31.47 31.47 7.7K
13:37 31.47 31.47 31.47 31.47 7.8K
13:38 31.48 31.49 31.48 31.49 5.7K
13:41 31.49 31.49 31.49 31.49 0.3K
13:44 31.49 31.49 31.49 31.49 0.7K
13:45 31.48 31.48 31.48 31.48 1.8K
13:47 31.48 31.48 31.48 31.48 1.7K
13:50 31.47 31.47 31.47 31.46 0.2K
13:51 31.47 31.47 31.47 31.47 0.5K
13:52 31.46 31.47 31.46 31.47 0.3K
13:54 31.47 31.47 31.47 31.47 1.2K
13:55 31.47 31.47 31.47 31.47 0.3K
13:57 31.47 31.47 31.47 31.47 1.7K
13:58 31.45 31.45 31.45 31.45 1.5K
13:59 31.44 31.45 31.44 31.45 1.4K
14:00 31.44 31.45 31.44 31.44 3.0K
14:02 31.42 31.42 31.42 31.42 1.1K
14:03 31.41 31.41 31.41 31.41 0.8K
14:04 31.39 31.39 31.39 31.39 0.9K
14:05 31.39 31.40 31.39 31.40 1.2K
14:06 31.41 31.42 31.41 31.42 1.0K
14:07 31.43 31.43 31.42 31.42 1.8K
14:09 31.40 31.40 31.40 31.40 1.0K
14:10 31.40 31.40 31.40 31.40 0.9K
14:11 31.40 31.40 31.40 31.40 0.5K
14:12 31.41 31.42 31.41 31.42 2.5K
14:15 31.41 31.41 31.41 31.41 1.0K
14:16 31.43 31.43 31.43 31.43 0.1K
14:17 31.44 31.44 31.44 31.44 0.2K
14:20 31.45 31.45 31.44 31.44 4.0K
14:22 31.44 31.44 31.44 31.44 0.4K
14:23 31.43 31.43 31.43 31.43 0.4K
14:24 31.43 31.43 31.43 31.43 1.1K
14:25 31.43 31.43 31.43 31.43 0.8K
14:28 31.41 31.42 31.41 31.41 1.5K
14:29 31.41 31.41 31.41 31.41 1.1K
14:31 31.42 31.42 31.42 31.42 1.3K
14:32 31.42 31.42 31.42 31.42 0.2K
14:33 31.42 31.42 31.42 31.42 2.5K
14:34 31.42 31.42 31.42 31.42 0.4K
14:35 31.43 31.43 31.43 31.43 0.4K
14:38 31.43 31.43 31.43 31.43 0.4K
14:39 31.43 31.44 31.43 31.44 2.4K
14:40 31.45 31.45 31.45 31.45 12.8K
14:41 31.45 31.45 31.45 31.45 1.8K
14:43 31.45 31.45 31.45 31.45 0.3K
14:44 31.45 31.45 31.45 31.45 1.0K
14:47 31.44 31.44 31.44 31.44 0.7K
14:49 31.44 31.44 31.44 31.44 0.3K
14:50 31.45 31.45 31.45 31.45 0.8K
14:51 31.44 31.44 31.44 31.44 3.0K
14:54 31.45 31.45 31.45 31.45 0.1K
14:55 31.45 31.45 31.45 31.45 4.6K
14:56 31.45 31.45 31.45 31.45 1.1K
14:57 31.44 31.44 31.44 31.44 0.3K
14:59 31.44 31.44 31.44 31.44 1.7K
15:02 31.43 31.43 31.43 31.43 0.3K
15:03 31.43 31.43 31.43 31.43 0.7K
15:05 31.45 31.45 31.45 31.45 12.6K
15:07 31.44 31.44 31.44 31.44 1.5K
15:08 31.44 31.44 31.44 31.44 0.9K
15:10 31.44 31.44 31.44 31.44 1.0K
15:11 31.44 31.45 31.44 31.45 11.9K
15:13 31.45 31.46 31.45 31.46 2.7K
15:14 31.46 31.46 31.46 31.46 0.4K
15:15 31.46 31.46 31.46 31.46 1.1K
15:16 31.46 31.46 31.45 31.45 0.6K
15:17 31.45 31.46 31.45 31.46 0.5K
15:18 31.46 31.46 31.46 31.46 1.0K
15:19 31.45 31.45 31.45 31.45 0.6K
15:20 31.45 31.45 31.45 31.45 2.6K
15:21 31.44 31.45 31.44 31.45 0.5K
15:22 31.45 31.45 31.45 31.45 0.2K
15:23 31.45 31.45 31.45 31.45 0.2K
15:25 31.44 31.47 31.44 31.47 2.7K
15:27 31.46 31.46 31.46 31.46 2.1K
15:28 31.46 31.46 31.46 31.46 1.5K
15:29 31.46 31.46 31.46 31.46 0.7K
15:30 31.46 31.48 31.46 31.48 1.4K
15:31 31.48 31.48 31.47 31.47 3.3K
15:32 31.48 31.48 31.47 31.47 1.9K
15:33 31.48 31.48 31.47 31.47 5.1K
15:34 31.47 31.47 31.47 31.47 0.5K
15:36 31.47 31.47 31.47 31.47 0.1K
15:38 31.47 31.47 31.47 31.47 1.1K
15:39 31.47 31.49 31.47 31.49 1.3K
15:40 31.49 31.50 31.49 31.50 1.4K
15:41 31.50 31.50 31.50 31.50 0.8K
15:42 31.50 31.50 31.50 31.50 2.3K
15:43 31.50 31.52 31.50 31.52 3.3K
15:44 31.52 31.52 31.52 31.52 2.4K
15:45 31.52 31.52 31.52 31.52 2.4K
15:46 31.52 31.52 31.52 31.52 1.7K
15:47 31.52 31.53 31.52 31.53 2.7K
15:48 31.53 31.53 31.53 31.53 1.0K
15:49 31.53 31.53 31.53 31.53 0.5K
15:50 31.53 31.53 31.51 31.51 5.5K
15:51 31.52 31.53 31.52 31.53 3.4K
15:52 31.56 31.56 31.56 31.56 5.5K
15:53 31.55 31.56 31.55 31.56 5.8K
15:54 31.55 31.55 31.55 31.55 1.4K
15:55 31.55 31.55 31.54 31.54 5.0K
15:56 31.55 31.56 31.55 31.56 3.8K
15:57 31.57 31.59 31.57 31.58 2.6K
15:58 31.57 31.57 31.57 31.57 8.6K
15:59 31.57 31.57 31.56 31.57 13.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 31.75 32.23 31.75 32.17 0.2M
2025-09-25 31.80 31.84 31.27 31.57 0.6M
2025-09-24 31.86 32.19 31.86 32.09 0.5M
2025-09-23 32.20 32.28 31.87 32.04 1.1M
2025-09-22 31.84 32.03 31.74 32.00 0.3M
2025-09-19 31.96 31.96 31.70 31.76 0.5M
2025-09-18 32.18 32.19 31.96 32.07 0.2M
2025-09-17 32.43 32.75 32.20 32.32 0.5M
2025-09-16 32.74 32.74 32.34 32.51 0.5M
2025-09-15 32.54 32.86 32.50 32.81 0.4M
2025-09-12 32.29 32.37 32.18 32.28 0.5M
2025-09-11 32.30 32.62 32.30 32.60 0.5M
2025-09-10 32.00 32.12 31.76 31.83 0.4M
2025-09-09 32.52 32.52 32.26 32.38 0.4M
2025-09-08 32.70 32.93 32.67 32.88 0.4M
2025-09-05 32.56 32.56 32.02 32.14 0.6M
2025-09-04 31.95 32.20 31.87 32.13 0.6M
2025-09-03 31.70 31.70 31.39 31.52 0.3M
2025-09-02 30.85 31.39 30.84 31.29 0.6M
2025-08-29 31.72 31.79 31.59 31.70 0.5M
2025-08-28 32.12 32.21 31.94 32.07 0.9M
2025-08-27 32.09 32.38 31.95 32.34 0.8M
2025-08-26 32.75 32.96 32.71 32.86 0.4M
2025-08-25 32.88 33.16 32.55 32.59 0.6M
2025-08-22 32.42 32.91 32.30 32.70 1.1M
2025-08-21 33.90 34.05 33.13 33.38 2.4M
2025-08-20 34.00 34.00 33.63 33.78 0.3M
2025-08-19 34.07 34.15 33.73 33.79 0.6M
2025-08-18 33.55 33.64 33.46 33.64 0.2M
2025-08-15 33.56 33.60 33.43 33.45 0.2M
2025-08-14 33.14 33.27 33.06 33.27 0.2M
2025-08-13 33.86 34.09 33.82 34.07 0.7M
2025-08-12 33.59 33.99 33.54 33.99 0.1M
2025-08-11 33.68 33.68 33.31 33.44 0.2M
2025-08-08 33.52 34.01 33.45 33.97 0.3M
2025-08-07 33.72 33.74 33.26 33.53 0.4M
2025-08-06 32.35 32.90 32.34 32.84 0.5M
2025-08-05 31.95 32.01 31.63 31.79 0.7M
2025-08-04 31.85 31.99 31.82 31.94 0.3M
2025-08-01 31.83 31.83 31.45 31.70 0.3M
2025-07-31 31.94 32.01 31.70 31.75 0.6M
2025-07-30 32.20 32.50 32.05 32.21 0.5M
2025-07-29 32.27 32.33 32.08 32.25 0.3M
2025-07-28 32.53 32.53 32.03 32.13 0.5M
2025-07-25 33.24 33.42 33.12 33.35 0.2M
2025-07-24 33.28 33.39 33.17 33.29 0.2M
2025-07-23 33.05 33.47 32.85 33.45 0.4M
2025-07-22 32.83 32.98 32.63 32.93 0.1M
2025-07-21 32.88 33.02 32.74 32.90 0.2M
2025-07-18 32.99 33.07 32.82 32.86 0.2M
2025-07-17 32.00 32.37 32.00 32.34 0.2M
2025-07-16 31.75 32.06 31.60 31.97 0.2M
2025-07-15 32.33 32.34 31.58 31.66 0.1M
2025-07-14 32.01 32.23 31.92 32.14 0.3M
2025-07-11 32.03 32.03 31.85 31.95 0.1M
2025-07-10 32.13 32.13 31.82 32.05 0.3M
2025-07-09 32.62 32.77 32.51 32.72 0.1M
2025-07-08 32.44 32.66 32.32 32.62 0.2M
2025-07-07 32.24 32.38 32.00 32.25 0.3M
2025-07-03 32.62 32.82 32.62 32.82 0.7M
2025-07-02 32.08 32.22 31.84 32.19 0.3M
2025-07-01 32.20 32.35 31.81 32.06 0.5M
2025-06-30 32.07 32.26 32.00 32.26 0.5M
2025-06-27 31.68 31.80 31.51 31.69 0.3M
2025-06-26 31.40 31.69 31.33 31.65 0.6M
2025-06-25 30.40 30.59 30.31 30.57 0.2M
2025-06-24 30.20 30.64 30.18 30.56 0.5M
2025-06-23 29.23 29.52 29.03 29.51 0.7M
2025-06-20 29.70 29.84 29.57 29.72 0.3M
2025-06-18 29.29 29.59 29.28 29.36 0.3M
2025-06-17 29.53 29.78 29.36 29.39 0.7M
2025-06-16 29.52 29.75 29.35 29.38 0.9M
2025-06-13 29.94 30.07 29.77 29.86 1.7M
2025-06-12 30.62 30.75 30.51 30.63 0.3M
2025-06-11 30.74 30.84 30.49 30.62 0.4M
2025-06-10 30.94 31.00 30.67 30.83 0.3M
2025-06-09 29.77 30.09 29.75 30.00 0.4M
2025-06-06 29.44 29.50 29.28 29.46 0.4M
2025-06-05 30.07 30.10 29.74 29.75 0.4M
2025-06-04 30.08 30.37 30.08 30.22 0.3M
2025-06-03 29.72 29.93 29.61 29.92 0.7M
2025-06-02 30.08 30.54 30.08 30.49 0.6M
2025-05-30 30.26 30.47 30.02 30.37 0.5M
2025-05-29 31.03 31.03 30.53 30.72 0.5M
2025-05-28 31.19 31.29 31.08 31.25 0.7M
2025-05-27 30.89 30.93 30.75 30.82 0.7M
2025-05-23 29.52 29.90 29.45 29.85 0.4M
2025-05-22 30.04 30.09 29.81 29.99 0.9M
2025-05-21 30.35 30.53 30.09 30.09 0.8M
2025-05-20 30.49 30.77 30.36 30.77 0.5M
2025-05-19 30.15 30.57 29.97 30.53 0.4M
2025-05-16 30.31 30.49 30.16 30.32 0.5M
2025-05-15 30.55 30.62 30.40 30.49 0.2M
2025-05-14 30.80 30.87 30.61 30.68 0.3M
2025-05-13 30.53 30.95 30.42 30.80 0.5M
2025-05-12 30.69 30.69 30.16 30.50 0.5M
2025-05-09 30.70 30.94 30.70 30.88 0.4M
2025-05-08 30.02 30.15 29.88 29.94 0.4M
2025-05-07 29.53 29.86 29.53 29.66 0.5M
2025-05-06 29.17 29.49 29.04 29.48 0.7M
2025-05-05 29.95 29.95 29.64 29.83 0.5M
2025-05-02 30.05 30.13 29.86 30.09 0.5M
2025-05-01 29.74 29.78 29.35 29.45 1.0M
2025-04-30 29.39 29.65 29.14 29.48 0.6M
2025-04-29 30.22 30.30 30.09 30.30 0.2M
2025-04-28 30.05 30.31 29.82 30.30 0.4M
2025-04-25 30.01 30.18 29.77 30.04 0.4M
2025-04-24 29.90 30.23 29.75 30.19 0.6M
2025-04-23 29.53 29.76 29.39 29.43 0.5M
2025-04-22 28.95 29.32 28.85 29.25 0.5M
2025-04-21 28.60 28.82 28.33 28.63 0.4M
2025-04-17 28.19 28.51 28.07 28.29 0.8M
2025-04-16 27.75 27.97 27.64 27.74 0.4M
2025-04-15 27.54 27.85 27.35 27.58 0.3M
2025-04-14 27.66 27.73 27.26 27.59 0.2M
2025-04-11 27.12 27.36 26.58 27.25 0.2M
2025-04-10 26.56 26.99 26.03 26.93 0.7M
2025-04-09 24.84 27.90 24.84 27.69 1.2M
2025-04-08 25.59 25.80 24.29 24.70 0.8M
2025-04-07 24.18 25.27 24.18 24.54 1.0M
2025-04-04 25.99 26.10 25.08 25.14 2.0M
2025-04-03 27.77 27.95 27.43 27.51 1.1M
2025-04-02 28.29 28.80 28.25 28.79 0.4M
2025-04-01 28.28 28.43 28.11 28.28 0.4M
2025-03-31 27.79 28.08 27.52 28.01 0.6M
2025-03-28 28.56 28.72 28.34 28.43 0.3M
2025-03-27 28.25 28.73 28.25 28.69 0.3M
2025-03-26 28.60 28.61 28.26 28.42 0.4M
2025-03-25 29.07 29.15 28.94 29.11 0.4M
2025-03-24 28.50 28.64 28.39 28.56 0.3M
2025-03-21 27.99 28.14 27.89 28.13 0.4M
2025-03-20 28.09 28.42 27.96 28.35 0.6M
2025-03-19 28.84 28.95 28.59 28.79 0.6M
2025-03-18 28.99 29.21 28.89 29.15 0.8M
2025-03-17 28.57 29.02 28.54 29.01 0.9M
2025-03-14 28.29 28.50 28.15 28.50 0.8M
2025-03-13 27.41 27.67 27.37 27.58 0.5M
2025-03-12 27.12 27.22 26.96 27.17 0.5M
2025-03-11 26.75 27.05 26.51 26.88 1.2M
2025-03-10 26.60 26.60 26.21 26.44 1.0M
2025-03-07 27.06 27.44 26.99 27.42 0.7M
2025-03-06 26.93 27.25 26.83 26.86 1.0M
2025-03-05 26.43 26.95 26.41 26.92 0.9M
2025-03-04 25.17 25.79 24.91 25.51 0.9M
2025-03-03 25.96 26.03 25.48 25.68 0.4M
2025-02-28 25.70 25.80 25.09 25.28 0.5M
2025-02-27 26.09 26.09 25.51 25.55 0.3M
2025-02-26 26.22 26.48 26.13 26.18 0.5M
2025-02-25 26.04 26.04 25.73 25.95 0.3M
2025-02-24 25.80 25.86 25.58 25.62 0.3M
2025-02-21 26.24 26.26 25.92 25.99 0.3M
2025-02-20 26.18 26.25 25.99 26.19 0.3M
2025-02-19 26.10 26.21 26.01 26.12 0.4M
2025-02-18 26.45 26.76 26.38 26.74 0.7M
2025-02-14 26.00 26.00 25.72 25.77 0.4M
2025-02-13 25.68 25.86 25.52 25.86 0.5M
2025-02-12 25.12 25.76 25.10 25.67 0.4M
2025-02-11 24.84 25.21 24.84 25.16 0.2M
2025-02-10 24.52 24.60 24.49 24.56 0.2M
2025-02-07 24.46 24.54 24.19 24.30 0.2M
2025-02-06 23.92 24.23 23.92 24.20 0.5M
2025-02-05 23.48 23.66 23.33 23.57 0.4M
2025-02-04 23.39 23.61 23.39 23.59 0.2M
2025-02-03 22.90 23.20 22.86 23.01 0.1M
2025-01-31 23.83 23.96 23.63 23.63 0.2M
2025-01-30 23.90 24.13 23.89 24.03 0.1M
2025-01-29 23.48 23.54 23.39 23.45 0.2M
2025-01-28 23.56 23.64 23.42 23.58 0.2M
2025-01-27 23.31 23.56 23.28 23.56 0.1M
2025-01-24 23.59 23.64 23.50 23.60 0.2M
2025-01-23 23.11 23.35 23.09 23.27 0.2M
2025-01-22 23.10 23.24 23.07 23.13 0.1M
2025-01-21 22.64 22.85 22.54 22.85 0.3M
2025-01-17 22.04 22.32 22.00 22.08 0.4M
2025-01-16 21.79 21.94 21.76 21.83 0.3M
2025-01-15 21.95 22.06 21.88 21.96 0.1M
2025-01-14 21.45 21.59 21.42 21.59 0.2M
2025-01-13 21.09 21.31 21.09 21.28 0.5M
2025-01-10 21.32 21.35 21.18 21.28 0.1M
2025-01-08 21.16 21.20 20.99 21.15 0.1M
2025-01-07 21.80 21.80 21.47 21.52 0.1M
2025-01-06 21.63 21.79 21.59 21.64 0.1M
2025-01-03 21.20 21.25 21.08 21.24 0.1M
2025-01-02 20.99 21.07 20.84 20.91 0.1M