Toll Brothers (TOL)

TOL
🏛️ Estados Unidos →
138.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 136.28 136.28 135.65 136.07 14.9K
09:31 135.80 135.80 135.50 135.50 1.2K
09:32 135.93 135.93 135.45 135.93 3.0K
09:33 136.08 136.11 135.80 135.80 0.7K
09:34 136.09 136.46 135.80 136.46 1.6K
09:35 136.42 136.45 136.42 136.45 1.4K
09:36 136.45 136.45 136.45 136.45 0.4K
09:37 136.45 136.45 136.45 136.45 0.3K
09:38 136.54 136.54 136.45 136.45 0.4K
09:39 136.48 136.48 136.45 136.45 0.4K
09:40 136.45 136.64 136.45 136.64 2.0K
09:41 136.78 136.78 136.78 136.78 0.8K
09:43 136.50 136.50 136.50 136.50 0.5K
09:44 136.57 136.57 136.57 136.57 1.0K
09:45 136.46 136.46 136.46 136.46 0.5K
09:47 136.46 136.49 136.46 136.49 1.1K
09:48 136.49 136.49 136.49 136.49 1.3K
09:49 136.67 136.67 136.67 136.67 0.5K
09:50 136.85 136.85 136.85 136.85 0.5K
09:51 136.52 136.52 136.52 136.52 0.8K
09:52 136.52 136.52 136.52 136.52 0.7K
09:53 136.70 136.79 136.70 136.79 2.0K
09:54 136.77 136.77 136.53 136.71 1.2K
09:55 136.71 136.76 136.66 136.76 1.0K
09:56 136.60 136.73 136.60 136.72 2.2K
09:57 136.58 136.58 136.58 136.58 0.5K
09:58 136.72 136.83 136.70 136.70 2.7K
09:59 136.81 136.81 136.81 136.81 0.1K
10:00 137.07 137.07 136.87 136.91 3.3K
10:01 137.00 137.35 137.00 137.35 4.9K
10:02 137.66 137.98 137.66 137.86 3.7K
10:03 137.81 138.36 137.81 138.36 8.8K
10:04 138.32 138.81 138.25 138.81 8.7K
10:05 138.47 138.50 138.20 138.29 8.2K
10:06 138.29 138.34 137.81 137.81 17.7K
10:07 137.93 138.33 137.93 138.16 5.2K
10:08 138.31 138.55 138.31 138.42 3.7K
10:09 138.34 138.48 138.34 138.48 2.0K
10:10 138.34 138.39 138.22 138.39 7.7K
10:11 138.28 138.72 138.28 138.69 1.9K
10:12 138.53 138.53 138.45 138.45 1.1K
10:13 138.44 138.66 138.16 138.43 1.9K
10:14 138.30 138.41 138.18 138.26 4.1K
10:16 138.49 138.49 138.49 138.49 0.7K
10:17 138.46 138.68 138.46 138.68 0.7K
10:18 138.59 138.59 138.59 138.59 0.4K
10:19 138.48 138.55 138.48 138.55 1.4K
10:20 138.37 138.55 138.36 138.55 3.9K
10:21 138.59 138.70 138.58 138.70 2.7K
10:22 138.78 139.09 138.78 139.09 4.3K
10:23 138.72 138.72 138.65 138.65 2.5K
10:24 138.71 138.79 138.71 138.79 1.0K
10:25 138.72 138.72 138.59 138.59 0.9K
10:26 138.58 138.58 138.44 138.49 3.9K
10:28 138.51 138.76 138.51 138.76 3.8K
10:29 138.59 138.71 138.59 138.71 2.2K
10:30 138.48 138.49 138.46 138.46 1.5K
10:31 138.43 138.43 138.43 138.43 0.8K
10:32 138.39 138.46 138.31 138.46 1.4K
10:33 138.39 138.39 138.34 138.39 1.2K
10:35 138.37 138.47 138.37 138.47 1.9K
10:36 138.37 138.47 138.29 138.44 1.3K
10:37 138.44 138.51 138.44 138.51 1.3K
10:38 138.42 138.55 138.42 138.55 1.3K
10:39 138.57 138.59 138.57 138.59 2.2K
10:40 138.69 138.76 138.65 138.76 1.7K
10:41 138.76 138.81 138.65 138.78 5.4K
10:42 138.87 138.94 138.84 138.86 6.2K
10:43 138.86 138.93 138.86 138.93 1.2K
10:44 138.86 138.86 138.78 138.82 3.2K
10:45 138.82 138.82 138.74 138.74 2.9K
10:48 138.77 138.77 138.77 138.77 1.1K
10:49 138.85 138.85 138.85 138.85 0.1K
10:50 138.85 138.85 138.81 138.81 0.9K
10:51 138.78 138.90 138.78 138.86 1.8K
10:53 138.86 138.92 138.86 138.92 0.7K
10:54 138.87 138.87 138.78 138.83 4.5K
10:55 138.75 138.78 138.75 138.76 1.8K
10:56 138.69 138.84 138.65 138.84 6.8K
10:57 138.83 138.83 138.79 138.79 2.3K
10:58 138.77 138.95 138.77 138.95 2.7K
10:59 138.88 138.88 138.88 138.88 0.8K
11:00 138.77 138.77 138.77 138.77 2.9K
11:01 138.66 138.66 138.51 138.60 3.2K
11:02 138.49 138.49 138.49 138.49 2.1K
11:03 138.55 138.61 138.55 138.61 1.7K
11:04 138.64 138.64 138.57 138.57 0.8K
11:05 138.51 138.63 138.51 138.63 1.0K
11:06 138.64 138.64 138.58 138.57 1.5K
11:07 138.50 138.50 138.36 138.35 3.7K
11:08 138.36 138.36 138.32 138.32 1.4K
11:09 138.28 138.28 138.26 138.26 0.9K
11:10 138.26 138.35 138.26 138.26 0.9K
11:11 138.26 138.40 138.26 138.40 3.7K
11:12 138.28 138.40 138.27 138.28 3.8K
11:13 138.08 138.08 138.08 138.08 1.9K
11:14 138.21 138.26 138.15 138.15 1.8K
11:15 138.15 138.28 138.15 138.28 1.4K
11:17 138.28 138.40 138.28 138.40 1.6K
11:18 138.39 138.51 138.39 138.51 0.5K
11:19 138.40 138.49 138.40 138.48 1.3K
11:20 138.51 138.60 138.51 138.60 1.7K
11:21 138.67 138.67 138.67 138.67 1.6K
11:22 138.65 138.73 138.54 138.73 1.1K
11:23 138.65 138.77 138.65 138.75 1.8K
11:24 138.76 138.76 138.76 138.76 1.1K
11:25 138.68 138.76 138.68 138.76 3.7K
11:26 138.60 138.60 138.59 138.60 4.4K
11:27 138.61 138.61 138.61 138.61 0.9K
11:28 138.61 138.61 138.61 138.60 0.6K
11:29 138.42 138.43 138.42 138.43 4.1K
11:31 138.41 138.57 138.41 138.45 1.3K
11:32 138.45 138.45 138.32 138.32 3.1K
11:33 138.25 138.25 138.25 138.25 0.2K
11:34 138.30 138.47 138.30 138.47 1.7K
11:35 138.57 138.57 138.47 138.47 0.7K
11:36 138.37 138.38 138.30 138.30 2.7K
11:38 138.27 138.27 138.27 138.27 0.2K
11:39 138.33 138.38 138.30 138.30 1.3K
11:40 138.45 138.45 138.37 138.37 1.0K
11:41 138.49 138.49 138.49 138.49 0.6K
11:42 138.38 138.42 138.38 138.42 2.1K
11:43 138.44 138.44 138.44 138.44 0.2K
11:44 138.32 138.35 138.32 138.35 1.2K
11:45 138.40 138.56 138.40 138.44 2.0K
11:46 138.44 138.44 138.43 138.43 1.2K
11:47 138.51 138.52 138.51 138.52 1.2K
11:48 138.40 138.40 138.32 138.32 4.1K
11:49 138.30 138.30 138.23 138.23 2.4K
11:50 138.21 138.21 138.21 138.21 0.7K
11:51 138.01 138.06 138.01 138.06 4.0K
11:52 138.00 138.00 137.99 137.99 1.6K
11:53 137.99 138.19 137.99 138.19 1.7K
11:54 138.07 138.13 138.07 138.13 0.7K
11:56 138.03 138.03 138.03 138.03 1.6K
11:57 138.15 138.15 138.05 138.05 0.9K
11:58 138.04 138.04 137.93 137.93 3.0K
11:59 137.99 138.05 137.88 137.88 0.9K
12:00 138.17 138.17 138.17 138.17 2.7K
12:04 138.06 138.15 138.06 138.15 0.4K
12:05 138.09 138.15 138.07 138.13 0.7K
12:06 138.12 138.12 138.04 138.04 0.9K
12:07 138.02 138.05 138.02 138.05 0.9K
12:08 138.16 138.16 138.16 138.16 0.4K
12:09 138.05 138.05 138.05 138.04 0.1K
12:10 138.14 138.14 138.05 138.04 0.7K
12:11 138.04 138.04 137.94 137.94 5.1K
12:12 137.95 137.95 137.86 137.86 5.4K
12:13 137.80 137.91 137.80 137.91 2.8K
12:14 137.94 138.04 137.87 138.04 1.7K
12:15 138.01 138.10 138.01 138.07 9.1K
12:16 138.07 138.07 137.76 137.76 6.5K
12:17 137.88 138.01 137.88 138.01 3.5K
12:18 138.10 138.10 138.10 138.10 0.7K
12:19 138.03 138.03 138.02 138.02 0.7K
12:20 138.04 138.15 138.04 138.15 0.8K
12:21 137.92 137.92 137.92 137.92 1.1K
12:22 138.04 138.05 138.04 138.05 0.9K
12:23 138.00 138.00 137.99 137.99 1.6K
12:24 138.04 138.04 138.04 138.04 0.3K
12:25 138.04 138.04 137.92 137.94 4.4K
12:26 137.98 138.09 137.98 138.09 1.6K
12:27 138.01 138.22 138.01 138.22 2.0K
12:28 138.21 138.21 138.09 138.09 1.5K
12:30 138.26 138.28 138.26 138.28 1.0K
12:31 138.23 138.23 138.23 138.23 0.4K
12:32 138.15 138.28 138.15 138.28 1.6K
12:36 138.12 138.24 138.12 138.24 1.6K
12:37 138.23 138.36 138.23 138.29 4.0K
12:38 138.42 138.42 138.42 138.42 0.9K
12:39 138.44 138.44 138.44 138.44 1.7K
12:40 138.44 138.44 138.44 138.44 1.4K
12:42 138.53 138.59 138.53 138.57 1.6K
12:43 138.57 138.59 138.57 138.59 1.1K
12:44 138.59 138.59 138.59 138.59 0.8K
12:45 138.59 138.59 138.50 138.50 2.3K
12:46 138.38 138.46 138.38 138.46 1.7K
12:47 138.43 138.46 138.43 138.46 1.3K
12:49 138.47 138.54 138.34 138.34 2.8K
12:50 138.46 138.46 138.18 138.21 2.1K
12:51 138.27 138.27 138.21 138.26 1.7K
12:52 138.29 138.29 138.29 138.29 0.8K
12:53 138.21 138.21 138.21 138.21 0.4K
12:54 138.40 138.40 138.30 138.29 2.9K
12:55 138.46 138.46 138.46 138.46 1.1K
12:56 138.24 138.28 138.10 138.10 2.8K
12:57 138.23 138.23 138.23 138.23 0.4K
12:58 138.22 138.22 138.22 138.22 2.7K
12:59 138.14 138.14 137.62 137.62 3.9K
13:01 138.15 138.20 137.92 138.20 2.0K
13:02 138.00 138.00 138.00 138.00 0.5K
13:03 138.00 138.00 138.00 138.00 0.2K
13:04 137.94 138.00 137.94 138.00 1.5K
13:05 138.13 138.13 138.13 138.13 0.9K
13:06 138.14 138.23 138.14 138.23 0.3K
13:07 138.12 138.24 138.12 138.24 1.9K
13:08 138.21 138.23 138.21 138.23 0.8K
13:09 138.27 138.27 138.27 138.27 1.0K
13:10 138.15 138.27 138.15 138.27 0.7K
13:11 138.25 138.25 138.25 138.25 0.4K
13:12 138.36 138.48 138.36 138.48 4.7K
13:13 138.44 138.44 138.33 138.33 0.9K
13:14 138.35 138.35 138.35 138.35 2.2K
13:16 138.12 138.12 138.12 138.12 4.2K
13:17 138.29 138.29 138.29 138.29 0.2K
13:18 138.21 138.21 138.09 138.17 2.5K
13:19 138.15 138.16 138.15 138.16 1.4K
13:20 138.05 138.11 138.05 138.10 1.4K
13:21 138.08 138.08 137.94 137.94 1.4K
13:22 137.95 137.95 137.95 137.95 0.6K
13:23 137.95 138.10 137.95 138.10 0.7K
13:24 137.95 137.95 137.95 137.95 0.5K
13:25 137.95 137.95 137.95 137.95 0.1K
13:26 137.95 137.95 137.95 137.95 0.8K
13:27 137.88 137.88 137.88 137.88 0.5K
13:28 137.86 137.86 137.82 137.82 1.3K
13:29 137.91 137.91 137.91 137.91 0.4K
13:30 137.82 137.82 137.82 137.82 0.2K
13:31 137.82 137.82 137.82 137.82 0.7K
13:32 137.81 137.85 137.81 137.84 1.7K
13:33 137.84 137.91 137.84 137.84 1.0K
13:34 137.91 137.91 137.87 137.87 1.2K
13:35 137.82 137.82 137.82 137.82 1.5K
13:36 137.73 137.73 137.73 137.73 1.7K
13:37 137.73 137.73 137.73 137.73 0.4K
13:38 137.63 137.63 137.63 137.63 1.8K
13:39 137.59 137.59 137.59 137.59 3.5K
13:40 137.47 137.47 137.47 137.47 0.3K
13:41 137.47 137.47 137.43 137.43 0.6K
13:42 137.51 137.51 137.51 137.51 0.5K
13:43 137.42 137.42 137.26 137.26 5.7K
13:44 137.36 137.36 137.34 137.34 3.4K
13:45 137.24 137.25 137.21 137.22 2.5K
13:46 137.15 137.15 137.14 137.14 0.9K
13:47 137.14 137.14 137.14 137.14 0.1K
13:48 137.06 137.06 136.96 137.01 2.5K
13:49 137.08 137.18 137.08 137.13 2.5K
13:50 137.23 137.23 137.10 137.10 0.6K
13:51 137.10 137.14 137.10 137.14 1.2K
13:52 137.14 137.14 137.14 137.14 0.3K
13:53 137.10 137.10 137.10 137.10 1.1K
13:54 137.13 137.13 137.13 137.13 1.0K
13:55 137.19 137.19 137.19 137.19 0.3K
13:56 137.19 137.20 137.19 137.20 0.9K
13:57 137.20 137.20 137.20 137.20 0.5K
13:58 137.20 137.20 137.20 137.20 0.7K
13:59 137.19 137.19 137.19 137.19 0.3K
14:00 137.19 137.20 137.19 137.20 0.5K
14:01 137.20 137.29 137.20 137.20 1.0K
14:02 137.28 137.51 137.28 137.45 3.9K
14:03 137.42 137.44 137.37 137.37 3.1K
14:04 137.44 137.44 137.44 137.44 0.5K
14:05 137.57 137.57 137.44 137.44 1.4K
14:06 137.57 137.57 137.57 137.57 0.5K
14:07 137.57 137.71 137.57 137.71 0.6K
14:08 137.72 137.72 137.57 137.57 0.7K
14:09 137.71 137.71 137.71 137.71 0.4K
14:10 137.57 137.62 137.57 137.57 1.5K
14:11 137.61 137.63 137.61 137.63 1.1K
14:12 137.65 137.65 137.65 137.65 1.4K
14:13 137.69 137.69 137.69 137.69 0.1K
14:14 137.75 137.75 137.73 137.73 1.1K
14:15 137.74 137.74 137.74 137.74 0.9K
14:17 137.80 137.80 137.80 137.79 0.4K
14:18 137.88 137.88 137.80 137.79 0.3K
14:19 137.80 137.80 137.80 137.79 0.4K
14:20 137.71 137.71 137.68 137.68 4.5K
14:21 137.64 137.64 137.64 137.64 2.0K
14:22 137.64 137.66 137.53 137.66 5.1K
14:23 137.64 137.64 137.64 137.64 0.4K
14:24 137.64 137.64 137.63 137.63 1.2K
14:25 137.54 137.54 137.54 137.54 1.4K
14:26 137.46 137.46 137.45 137.45 1.4K
14:27 137.44 137.46 137.44 137.46 1.8K
14:28 137.46 137.61 137.46 137.53 2.3K
14:29 137.53 137.53 137.53 137.53 0.3K
14:30 137.52 137.52 137.52 137.52 1.9K
14:31 137.51 137.59 137.42 137.42 4.6K
14:32 137.49 137.52 137.49 137.52 0.3K
14:33 137.54 137.65 137.54 137.64 3.8K
14:34 137.53 137.55 137.49 137.49 1.6K
14:35 137.37 137.68 137.37 137.68 4.9K
14:36 137.64 137.64 137.64 137.64 0.3K
14:37 137.61 137.61 137.61 137.61 0.3K
14:38 137.61 137.71 137.61 137.61 1.1K
14:39 137.60 137.60 137.60 137.60 1.8K
14:40 137.61 137.61 137.61 137.60 0.5K
14:41 137.69 137.75 137.65 137.75 3.5K
14:42 137.65 137.72 137.65 137.66 0.5K
14:43 137.65 137.65 137.65 137.65 0.8K
14:44 137.68 137.68 137.67 137.67 1.0K
14:45 137.67 137.67 137.67 137.67 0.3K
14:46 137.67 137.77 137.67 137.67 1.4K
14:47 137.61 137.61 137.61 137.61 0.3K
14:48 137.65 137.65 137.52 137.54 4.7K
14:49 137.54 137.66 137.54 137.65 2.0K
14:50 137.62 137.62 137.62 137.62 0.6K
14:51 137.66 137.68 137.66 137.67 2.5K
14:52 137.67 137.75 137.67 137.75 1.8K
14:53 137.69 137.69 137.67 137.67 1.2K
14:54 137.65 137.65 137.65 137.65 0.4K
14:55 137.65 137.65 137.54 137.54 2.9K
14:56 137.59 137.59 137.58 137.58 0.9K
14:57 137.69 137.73 137.69 137.73 3.0K
14:58 137.73 137.73 137.72 137.73 1.4K
14:59 137.71 137.73 137.71 137.73 0.3K
15:00 137.59 137.65 137.55 137.55 5.5K
15:01 137.47 137.56 137.47 137.49 1.4K
15:02 137.38 137.45 137.38 137.45 1.9K
15:03 137.45 137.45 137.41 137.41 2.3K
15:04 137.39 137.39 137.39 137.39 0.2K
15:05 137.39 137.39 137.39 137.39 1.6K
15:06 137.39 137.39 137.34 137.34 3.1K
15:07 137.35 137.39 137.35 137.38 2.6K
15:08 137.32 137.32 137.25 137.25 2.5K
15:09 137.30 137.30 137.30 137.30 1.2K
15:10 137.38 137.49 137.38 137.49 6.5K
15:11 137.49 137.58 137.49 137.57 2.4K
15:12 137.64 137.64 137.64 137.64 0.7K
15:13 137.51 137.51 137.28 137.28 4.3K
15:14 137.32 137.42 137.30 137.42 1.3K
15:15 137.31 137.32 137.31 137.32 0.7K
15:16 137.30 137.40 137.30 137.37 1.7K
15:17 137.32 137.32 137.32 137.32 0.7K
15:18 137.32 137.40 137.32 137.32 0.7K
15:19 137.33 137.46 137.33 137.35 8.8K
15:21 137.35 137.42 137.35 137.42 0.4K
15:22 137.35 137.35 137.35 137.35 0.6K
15:23 137.33 137.33 137.30 137.30 5.9K
15:24 137.30 137.31 137.30 137.31 1.3K
15:25 137.31 137.31 137.31 137.31 0.9K
15:26 137.25 137.31 137.25 137.31 2.4K
15:27 137.34 137.44 137.34 137.43 4.4K
15:28 137.45 137.45 137.33 137.33 4.5K
15:29 137.33 137.39 137.33 137.39 0.9K
15:30 137.33 137.33 137.33 137.32 1.1K
15:31 137.36 137.43 137.36 137.43 5.0K
15:32 137.49 137.50 137.42 137.44 6.8K
15:33 137.41 137.41 137.41 137.41 0.3K
15:34 137.41 137.41 137.27 137.30 9.3K
15:35 137.32 137.32 137.18 137.18 2.8K
15:36 137.28 137.29 137.28 137.29 3.7K
15:37 137.29 137.33 137.29 137.32 1.9K
15:38 137.39 137.39 137.39 137.39 0.2K
15:39 137.33 137.48 137.33 137.48 3.5K
15:40 137.53 137.56 137.48 137.51 8.2K
15:41 137.54 137.54 137.48 137.50 3.6K
15:42 137.50 137.50 137.44 137.45 3.6K
15:44 137.39 137.52 137.39 137.52 4.8K
15:45 137.53 137.53 137.51 137.52 5.5K
15:46 137.53 137.59 137.48 137.59 6.6K
15:47 137.59 137.62 137.59 137.62 2.8K
15:48 137.58 137.62 137.55 137.62 1.8K
15:49 137.53 137.53 137.41 137.47 3.7K
15:50 137.47 137.57 137.45 137.46 10.5K
15:51 137.45 137.67 137.45 137.65 6.0K
15:52 137.60 137.62 137.56 137.56 8.0K
15:53 137.55 137.65 137.55 137.65 6.1K
15:54 137.65 137.65 137.48 137.53 6.6K
15:55 137.41 137.43 137.19 137.24 16.2K
15:56 137.29 137.39 137.21 137.22 14.1K
15:57 137.21 137.23 137.17 137.17 17.6K
15:58 137.17 137.25 137.17 137.24 25.8K
15:59 137.28 137.29 137.19 137.20 265.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 138.38 138.97 136.02 138.13 1.1M
2025-09-29 138.48 138.48 136.26 138.28 0.8M
2025-09-26 135.52 137.63 135.44 137.22 0.6M
2025-09-25 134.98 137.78 133.82 135.01 1.0M
2025-09-24 136.68 139.09 135.45 137.20 1.1M
2025-09-23 137.05 137.49 135.24 136.59 1.1M
2025-09-22 138.58 138.59 135.18 136.22 2.1M
2025-09-19 137.61 141.33 137.00 139.69 3.1M
2025-09-18 140.76 141.38 138.88 139.84 1.5M
2025-09-17 142.23 145.96 138.50 140.16 2.1M
2025-09-16 142.22 142.61 139.25 141.30 1.4M
2025-09-15 144.40 144.40 140.51 141.63 1.6M
2025-09-12 146.20 146.55 143.30 143.47 1.0M
2025-09-11 144.40 147.49 143.82 146.95 1.4M
2025-09-10 145.92 146.25 142.33 143.20 1.5M
2025-09-09 147.06 147.78 143.49 144.82 2.4M
2025-09-08 146.25 148.51 146.00 148.00 1.5M
2025-09-05 148.39 149.79 145.43 147.37 2.7M
2025-09-04 141.90 146.20 141.36 145.41 2.7M
2025-09-03 138.17 141.55 137.64 140.79 2.2M
2025-09-02 136.17 139.21 135.57 138.28 1.4M
2025-08-29 138.53 139.52 137.65 139.00 1.2M
2025-08-28 139.25 139.25 136.88 138.88 1.0M
2025-08-27 137.46 138.69 136.84 137.94 1.3M
2025-08-26 138.30 139.53 137.67 137.70 1.2M
2025-08-25 138.50 139.34 137.70 138.61 1.4M
2025-08-22 132.21 140.86 131.11 139.17 2.9M
2025-08-21 130.59 132.04 129.71 131.58 1.8M
2025-08-20 131.01 136.97 129.97 131.43 3.5M
2025-08-19 132.48 133.89 131.74 132.18 3.0M
2025-08-18 130.79 132.41 130.10 131.18 1.5M
2025-08-15 132.70 133.33 129.29 130.50 1.5M
2025-08-14 129.82 131.15 129.40 131.01 1.5M
2025-08-13 129.78 134.76 129.36 133.35 2.1M
2025-08-12 125.75 128.46 123.97 128.29 1.4M
2025-08-11 125.95 126.77 122.13 124.18 1.2M
2025-08-08 126.09 126.70 125.00 125.78 0.9M
2025-08-07 127.60 129.19 125.75 125.84 1.1M
2025-08-06 127.82 128.51 125.76 125.87 1.4M
2025-08-05 124.98 128.36 124.98 127.17 1.1M
2025-08-04 122.25 125.32 121.86 124.99 1.0M
2025-08-01 119.91 122.55 117.71 121.91 1.7M
2025-07-31 118.00 120.08 117.50 118.36 1.2M
2025-07-30 122.77 123.08 118.38 119.45 1.6M
2025-07-29 123.48 124.15 122.57 122.87 1.2M
2025-07-28 122.64 124.39 121.50 123.32 1.1M
2025-07-25 123.29 123.55 121.42 123.04 0.9M
2025-07-24 125.98 126.54 121.83 122.62 1.7M
2025-07-23 129.06 129.06 125.79 126.75 2.0M
2025-07-22 121.65 127.25 121.00 126.59 2.9M
2025-07-21 118.27 119.37 116.53 116.65 0.9M
2025-07-18 118.07 118.28 115.50 116.90 0.9M
2025-07-17 116.74 118.36 116.54 117.48 1.3M
2025-07-16 114.45 116.83 113.52 116.74 2.0M
2025-07-15 119.65 120.51 113.72 113.78 2.3M
2025-07-14 120.36 120.98 118.10 119.34 2.1M
2025-07-11 120.73 122.00 120.00 120.78 1.8M
2025-07-10 121.48 123.71 121.00 122.63 2.0M
2025-07-09 117.80 122.02 117.71 121.39 3.1M
2025-07-08 116.08 118.20 115.31 117.00 1.3M
2025-07-07 117.45 118.16 115.11 116.31 1.0M
2025-07-03 120.18 120.59 117.15 117.79 1.1M
2025-07-02 118.70 121.43 117.70 120.26 2.3M
2025-07-01 113.53 121.59 113.52 117.98 2.5M
2025-06-30 114.71 114.97 113.25 114.13 1.0M
2025-06-27 114.06 116.28 113.10 114.30 2.0M
2025-06-26 111.69 113.98 110.65 113.83 1.4M
2025-06-25 113.20 113.20 110.66 111.31 1.1M
2025-06-24 112.10 114.65 111.64 113.30 2.0M
2025-06-23 107.23 112.92 107.23 112.48 2.0M
2025-06-20 106.15 109.27 105.65 108.31 5.0M
2025-06-18 104.85 107.20 104.09 105.45 1.6M
2025-06-17 108.35 110.11 104.32 104.85 2.0M
2025-06-16 108.33 108.85 106.76 108.49 1.8M
2025-06-13 108.79 110.40 106.54 107.59 1.4M
2025-06-12 109.10 110.94 107.91 110.55 1.1M
2025-06-11 113.04 113.95 109.36 109.39 1.9M
2025-06-10 111.24 113.14 110.00 111.95 1.7M
2025-06-09 108.56 110.40 107.48 109.54 1.5M
2025-06-06 109.09 109.67 106.45 107.33 1.1M
2025-06-05 107.92 110.00 107.22 108.65 1.7M
2025-06-04 106.02 108.63 105.05 108.22 1.6M
2025-06-03 103.36 105.66 102.81 105.48 1.3M
2025-06-02 103.10 103.58 100.92 103.31 1.5M
2025-05-30 104.00 104.60 102.91 104.25 1.3M
2025-05-29 105.62 105.62 103.82 105.05 1.3M
2025-05-28 106.91 107.31 103.86 104.18 1.7M
2025-05-27 105.67 107.95 104.46 107.93 2.1M
2025-05-23 102.72 104.74 102.57 104.26 1.7M
2025-05-22 103.40 104.39 101.92 104.14 2.7M
2025-05-21 106.89 108.19 103.21 104.01 4.8M
2025-05-20 105.40 106.27 103.62 104.51 3.5M
2025-05-19 105.07 106.33 103.88 106.05 1.6M
2025-05-16 106.94 107.26 105.81 107.26 1.5M
2025-05-15 105.00 106.38 103.61 106.38 1.5M
2025-05-14 108.53 108.75 104.74 105.07 1.9M
2025-05-13 109.39 110.67 108.70 109.36 1.4M
2025-05-12 107.72 110.50 106.78 108.51 1.2M
2025-05-09 103.99 104.32 102.70 103.50 0.9M
2025-05-08 103.49 104.44 102.29 103.88 1.4M
2025-05-07 102.19 102.82 101.50 102.40 1.2M
2025-05-06 103.25 104.38 101.49 101.59 1.1M
2025-05-05 103.35 105.44 103.35 103.97 1.0M
2025-05-02 102.29 104.59 102.14 104.33 1.3M
2025-05-01 101.08 102.53 99.12 101.18 1.2M
2025-04-30 98.99 100.91 98.14 100.87 1.8M
2025-04-29 100.25 101.29 99.30 100.50 1.0M
2025-04-28 100.15 102.26 99.88 101.12 1.3M
2025-04-25 99.95 101.05 99.27 100.08 1.0M
2025-04-24 98.46 101.37 97.02 101.06 1.5M
2025-04-23 100.41 102.42 98.02 98.19 2.3M
2025-04-22 93.90 97.61 93.52 97.47 1.8M
2025-04-21 93.06 93.37 90.78 92.13 1.1M
2025-04-17 91.85 94.32 91.63 93.92 1.4M
2025-04-16 94.01 94.95 90.87 91.81 1.1M
2025-04-15 93.46 95.59 93.30 94.03 1.1M
2025-04-14 95.62 96.00 92.00 94.21 1.6M
2025-04-11 91.40 93.62 88.95 93.62 1.9M
2025-04-10 93.51 95.28 89.90 92.74 2.8M
2025-04-09 89.03 97.13 86.67 95.50 6.4M
2025-04-08 97.40 97.91 89.68 90.50 3.1M
2025-04-07 97.78 102.61 94.52 94.52 3.8M
2025-04-04 96.00 104.88 95.00 100.86 3.0M
2025-04-03 101.44 102.52 96.75 98.39 2.2M
2025-04-02 104.05 107.01 104.05 106.91 1.3M
2025-04-01 106.59 106.90 103.86 105.30 1.3M
2025-03-31 103.92 106.39 101.50 105.59 1.5M
2025-03-28 109.02 109.27 104.57 105.08 1.3M
2025-03-27 108.86 110.33 108.59 108.81 1.0M
2025-03-26 110.98 111.70 108.47 109.22 1.2M
2025-03-25 108.87 112.28 107.77 110.92 1.8M
2025-03-24 107.42 110.80 107.42 110.22 1.7M
2025-03-21 103.82 107.13 103.00 106.15 3.3M
2025-03-20 106.47 109.79 106.27 107.17 2.0M
2025-03-19 105.18 107.71 104.49 107.03 1.8M
2025-03-18 105.95 106.65 104.48 105.00 1.3M
2025-03-17 104.62 106.22 103.75 106.05 1.3M
2025-03-14 103.94 105.02 102.68 104.89 1.8M
2025-03-13 106.08 106.50 102.49 103.02 1.5M
2025-03-12 108.67 108.77 105.32 106.61 1.4M
2025-03-11 106.96 108.42 105.38 106.83 1.6M
2025-03-10 108.84 111.83 106.70 106.84 2.4M
2025-03-07 110.98 111.07 107.06 109.27 2.4M
2025-03-06 110.00 113.30 109.99 111.15 2.6M
2025-03-05 108.22 110.77 107.81 110.49 1.8M
2025-03-04 106.86 110.41 105.73 108.11 2.8M
2025-03-03 111.99 112.39 107.78 108.39 2.3M
2025-02-28 110.54 112.22 110.30 111.64 1.8M
2025-02-27 112.09 113.47 110.52 110.66 1.6M
2025-02-26 114.60 115.04 112.25 112.64 1.4M
2025-02-25 110.75 115.70 110.60 114.60 2.8M
2025-02-24 112.04 112.56 109.24 110.55 2.2M
2025-02-21 115.00 115.64 110.59 111.48 2.2M
2025-02-20 113.50 115.50 113.50 115.15 2.1M
2025-02-19 112.49 116.00 111.57 114.88 5.6M
2025-02-18 122.35 123.47 120.59 122.05 3.5M
2025-02-14 124.38 126.14 122.83 123.63 1.8M
2025-02-13 124.48 124.48 122.12 123.53 1.3M
2025-02-12 119.86 122.62 119.40 122.57 2.2M
2025-02-11 124.68 126.65 124.25 125.02 1.5M
2025-02-10 125.50 126.42 124.80 125.21 1.4M
2025-02-07 131.99 132.04 123.94 124.35 2.5M
2025-02-06 135.31 136.00 131.83 132.97 1.6M
2025-02-05 136.16 136.36 133.87 134.96 1.2M
2025-02-04 130.86 134.55 130.49 133.87 1.2M
2025-02-03 133.00 133.85 130.32 131.47 1.8M
2025-01-31 139.48 139.53 135.19 135.81 1.6M
2025-01-30 137.45 141.15 136.11 140.69 1.7M
2025-01-29 138.00 138.90 134.79 135.79 1.6M
2025-01-28 139.67 139.80 136.85 137.62 1.7M
2025-01-27 134.97 140.22 134.97 139.91 2.9M
2025-01-24 136.67 136.67 134.28 135.06 0.9M
2025-01-23 136.20 137.17 135.00 136.68 1.1M
2025-01-22 135.22 136.50 134.38 136.20 1.5M
2025-01-21 137.47 138.77 135.02 135.61 1.6M
2025-01-17 137.17 137.86 134.54 135.16 1.4M
2025-01-16 133.48 134.35 131.81 134.31 1.2M
2025-01-15 136.45 137.51 133.43 134.23 1.9M
2025-01-14 129.94 131.94 128.22 130.90 1.9M
2025-01-13 123.14 126.15 122.74 126.15 1.3M
2025-01-10 125.80 126.62 123.20 123.54 1.6M
2025-01-08 123.19 127.35 122.56 127.03 1.3M
2025-01-07 125.69 126.42 123.02 123.86 1.4M
2025-01-06 126.74 128.41 125.65 126.10 1.1M
2025-01-03 126.10 127.38 125.62 126.23 1.3M
2025-01-02 127.42 128.04 123.75 124.56 1.0M