O’Reilly Automotive

ORLY
🏛️ Alemania →
90.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 90.10 90.10 90.10 90.10 0.0M
2025-09-26 90.00 90.50 90.00 90.50 0.0M
2025-09-25 87.50 88.86 87.50 88.86 0.0M
2025-09-24 87.46 88.08 87.46 88.08 0.0M
2025-09-23 87.06 87.06 86.26 86.36 0.0M
2025-09-22 87.74 87.74 87.42 87.42 0.0M
2025-09-19 87.38 87.38 87.38 87.38 0.0M
2025-09-18 88.26 88.26 88.26 88.26 0.0M
2025-09-17 88.34 89.00 88.34 89.00 0.0M
2025-09-16 89.60 89.60 89.60 89.60 0.0M
2025-09-15 90.82 90.82 90.82 90.82 0.0M
2025-09-12 91.26 92.10 91.26 92.10 0.0M
2025-09-11 89.28 89.28 89.28 89.28 0.0M
2025-09-10 90.48 90.48 90.48 90.48 0.0M
2025-09-09 89.78 89.78 89.78 89.78 0.0M
2025-09-08 90.14 90.14 90.14 90.14 0.0M
2025-09-05 89.46 89.46 89.46 89.46 0.0M
2025-09-04 88.38 88.38 88.38 88.38 0.0M
2025-09-03 88.50 88.88 88.50 88.88 0.0M
2025-09-02 89.08 89.08 89.08 89.08 0.0M
2025-09-01 89.18 89.50 87.98 89.50 0.0M
2025-08-29 88.34 88.34 88.34 88.34 0.0M
2025-08-28 88.88 90.96 88.88 90.50 0.0M
2025-08-27 88.18 88.18 88.18 88.18 0.0M
2025-08-26 87.44 87.44 87.44 87.44 0.0M
2025-08-25 86.66 86.66 86.66 86.66 0.0M
2025-08-22 88.06 88.06 88.06 88.06 0.0M
2025-08-21 88.48 88.48 88.48 88.48 0.0M
2025-08-20 87.80 89.20 87.80 89.20 0.0M
2025-08-19 86.24 86.24 86.24 86.24 0.0M
2025-08-18 86.10 86.10 86.10 86.10 0.0M
2025-08-15 87.04 87.04 87.04 87.04 0.0M
2025-08-14 86.94 86.94 86.94 86.94 0.0M
2025-08-13 86.52 86.52 86.00 86.00 0.0M
2025-08-12 88.62 88.62 88.62 88.62 0.0M
2025-08-11 88.00 88.82 88.00 88.78 0.0M
2025-08-08 88.30 88.30 88.30 88.30 0.0M
2025-08-07 88.82 90.10 88.82 89.06 0.0M
2025-08-06 87.96 89.48 87.96 89.48 0.0M
2025-08-05 87.28 87.28 87.28 87.28 0.0M
2025-08-04 85.26 85.26 85.26 85.26 0.0M
2025-08-01 85.16 85.16 85.16 85.16 0.0M
2025-07-31 86.04 86.04 86.04 86.04 0.0M
2025-07-30 85.52 87.00 85.52 87.00 0.0M
2025-07-29 83.58 85.02 83.58 85.02 0.0M
2025-07-28 83.04 83.04 83.04 83.04 0.0M
2025-07-25 83.36 83.50 83.36 83.50 0.0M
2025-07-24 79.12 79.12 79.12 79.12 0.0M
2025-07-23 80.90 80.90 80.86 80.86 0.0M
2025-07-22 79.98 79.98 79.98 79.98 0.0M
2025-07-21 78.96 78.96 78.96 78.96 0.0M
2025-07-18 78.42 78.42 78.18 78.18 0.0M
2025-07-17 78.06 78.92 78.06 78.92 0.0M
2025-07-16 77.76 78.48 77.76 78.48 0.0M
2025-07-15 79.18 79.18 79.18 79.18 0.0M
2025-07-14 77.54 77.56 77.54 77.56 0.0M
2025-07-11 78.14 79.38 78.14 79.38 0.0M
2025-07-10 78.40 79.92 78.40 79.92 0.0M
2025-07-09 77.62 78.84 77.62 78.84 0.0M
2025-07-08 78.36 78.36 78.36 78.36 0.0M
2025-07-07 77.02 79.08 77.02 79.08 0.0M
2025-07-04 76.98 76.98 76.98 76.98 0.0M
2025-07-03 75.22 77.66 75.22 77.66 0.0M
2025-07-02 76.90 76.90 76.14 76.14 0.0M
2025-07-01 75.90 75.90 75.90 75.90 0.0M
2025-06-30 76.00 76.00 76.00 76.00 0.0M
2025-06-27 75.06 76.00 75.06 76.00 0.0M
2025-06-26 74.86 74.86 74.86 74.86 0.0M
2025-06-25 76.24 76.24 75.50 75.50 0.0M
2025-06-24 78.58 78.58 77.00 77.00 0.0M
2025-06-23 77.14 78.56 77.14 78.56 0.0M
2025-06-20 76.34 76.34 76.20 76.20 0.0M
2025-06-19 76.30 76.30 75.80 75.80 0.0M
2025-06-18 76.72 76.72 76.72 76.72 0.0M
2025-06-17 75.66 75.66 75.66 75.66 0.0M
2025-06-16 77.34 77.34 75.98 75.98 0.0M
2025-06-13 77.00 77.92 77.00 77.92 0.0M
2025-06-12 77.28 78.42 77.28 78.42 0.0M
2025-06-11 80.06 81.26 79.40 79.40 0.0M
2025-06-10 80.00 80.00 79.36 79.36 0.0M
2025-06-09 80.03 80.03 78.87 78.87 0.0M
2025-06-06 79.97 79.97 79.97 79.97 0.0M
2025-06-05 79.53 79.53 79.53 79.53 0.0M
2025-06-04 80.13 80.13 79.93 79.93 0.0M
2025-06-03 79.37 79.67 79.37 79.67 0.0M
2025-06-02 79.43 79.43 79.43 79.43 0.0M
2025-05-30 79.40 79.40 79.40 79.40 0.0M
2025-05-29 81.10 81.10 81.10 81.10 0.0M
2025-05-28 79.90 79.90 79.90 79.90 0.0M
2025-05-27 81.60 81.67 81.07 81.07 0.0M
2025-05-26 81.27 81.80 81.27 81.60 0.0M
2025-05-23 80.57 81.00 80.57 81.00 0.0M
2025-05-22 80.30 80.30 80.30 80.30 0.0M
2025-05-21 81.47 81.47 80.50 80.50 0.0M
2025-05-20 82.10 82.47 82.10 82.47 0.0M
2025-05-19 81.40 81.60 81.40 81.60 0.0M
2025-05-16 81.20 81.20 81.20 81.20 0.0M
2025-05-15 78.27 78.27 78.27 78.27 0.0M
2025-05-14 78.47 78.47 78.47 78.47 0.0M
2025-05-13 80.00 80.00 79.80 79.80 0.0M
2025-05-12 81.23 81.23 81.23 81.23 0.0M
2025-05-09 80.40 80.40 80.40 80.40 0.0M
2025-05-08 81.47 81.60 81.47 81.60 0.0M
2025-05-07 81.43 81.43 81.43 81.43 0.0M
2025-05-06 81.17 81.17 80.80 81.17 0.0M
2025-05-05 81.97 81.97 81.97 81.97 0.0M
2025-05-02 82.40 83.00 82.40 83.00 0.0M
2025-04-30 81.67 81.67 81.67 81.67 0.0M
2025-04-29 79.90 81.90 79.90 81.90 0.0M
2025-04-28 78.40 78.40 78.40 78.40 0.0M
2025-04-25 79.30 79.30 79.30 79.30 0.0M
2025-04-24 1,208.00 1,208.00 1,208.00 1,208.00 0.0M
2025-04-23 1,234.00 1,234.00 1,234.00 1,234.00 0.0M
2025-04-22 1,195.00 1,214.00 1,195.00 1,214.00 0.0M
2025-04-17 1,207.00 1,228.00 1,207.00 1,228.00 0.0M
2025-04-16 1,217.50 1,217.50 1,216.50 1,216.50 0.0M
2025-04-15 1,240.50 1,240.50 1,240.50 1,240.50 0.0M
2025-04-14 1,221.50 1,246.50 1,221.50 1,246.50 0.0M
2025-04-11 1,227.00 1,227.00 1,212.00 1,212.00 0.0M
2025-04-10 1,223.00 1,223.00 1,215.00 1,215.00 0.0M
2025-04-09 1,169.00 1,169.00 1,162.00 1,162.00 0.0M
2025-04-08 1,241.00 1,244.50 1,241.00 1,244.50 0.0M
2025-04-07 1,180.00 1,238.00 1,160.00 1,238.00 0.0M
2025-04-04 1,293.00 1,294.50 1,288.00 1,294.50 0.0M
2025-04-03 1,260.50 1,303.00 1,260.50 1,303.00 0.0M
2025-04-02 1,321.50 1,321.50 1,321.50 1,321.50 0.0M
2025-04-01 1,317.50 1,322.50 1,317.50 1,322.50 0.0M
2025-03-31 1,304.00 1,304.00 1,304.00 1,304.00 0.0M
2025-03-28 1,314.50 1,319.50 1,297.00 1,297.00 0.0M
2025-03-27 1,283.00 1,300.00 1,283.00 1,300.00 0.0M
2025-03-26 1,270.50 1,277.00 1,270.50 1,277.00 0.0M
2025-03-25 1,257.50 1,257.50 1,257.50 1,257.50 0.0M
2025-03-24 1,240.50 1,245.50 1,240.50 1,245.50 0.0M
2025-03-21 1,234.00 1,234.00 1,234.00 1,234.00 0.0M
2025-03-20 1,229.50 1,229.50 1,229.50 1,229.50 0.0M
2025-03-19 1,225.50 1,225.50 1,225.50 1,225.50 0.0M
2025-03-18 1,231.00 1,231.00 1,231.00 1,231.00 0.0M
2025-03-17 1,220.00 1,220.00 1,215.00 1,215.00 0.0M
2025-03-14 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2025-03-13 1,197.00 1,205.00 1,197.00 1,205.00 0.0M
2025-03-12 1,214.50 1,220.00 1,202.50 1,202.50 0.0M
2025-03-11 1,237.00 1,237.00 1,237.00 1,237.00 0.0M
2025-03-10 1,208.50 1,241.00 1,207.50 1,241.00 0.0M
2025-03-07 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2025-03-06 1,235.00 1,235.00 1,222.00 1,222.00 0.0M
2025-03-05 1,278.00 1,282.50 1,278.00 1,282.50 0.0M
2025-03-04 1,307.50 1,307.50 1,305.00 1,306.00 0.0M
2025-03-03 1,317.00 1,317.00 1,317.00 1,317.00 0.0M
2025-02-28 1,297.50 1,320.50 1,297.50 1,320.50 0.0M
2025-02-27 1,268.50 1,268.50 1,268.50 1,268.50 0.0M
2025-02-26 1,280.00 1,290.00 1,280.00 1,290.00 0.0M
2025-02-25 1,251.50 1,251.50 1,251.50 1,251.50 0.0M
2025-02-24 1,240.50 1,240.50 1,240.50 1,240.50 0.0M
2025-02-21 1,246.50 1,246.50 1,246.50 1,246.50 0.0M
2025-02-20 1,236.00 1,236.00 1,236.00 1,236.00 0.0M
2025-02-19 1,236.00 1,236.00 1,236.00 1,236.00 0.0M
2025-02-18 1,253.00 1,253.00 1,253.00 1,253.00 0.0M
2025-02-17 1,253.00 1,253.00 1,253.00 1,253.00 0.0M
2025-02-14 1,273.00 1,273.00 1,273.00 1,273.00 0.0M
2025-02-13 1,267.50 1,267.50 1,267.50 1,267.50 0.0M
2025-02-12 1,272.50 1,272.50 1,272.50 1,272.50 0.0M
2025-02-11 1,264.50 1,264.50 1,264.50 1,264.50 0.0M
2025-02-10 1,273.50 1,273.50 1,273.50 1,273.50 0.0M
2025-02-07 1,277.00 1,288.50 1,277.00 1,288.50 0.0M
2025-02-06 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2025-02-05 1,276.00 1,290.00 1,276.00 1,290.00 0.0M
2025-02-04 1,271.50 1,271.50 1,271.50 1,271.50 0.0M
2025-02-03 1,242.00 1,242.00 1,242.00 1,242.00 0.0M
2025-01-31 1,258.50 1,271.50 1,258.50 1,271.50 0.0M
2025-01-30 1,234.50 1,242.00 1,234.50 1,242.00 0.0M
2025-01-29 1,221.00 1,221.00 1,221.00 1,221.00 0.0M
2025-01-28 1,220.50 1,236.50 1,220.50 1,236.50 0.0M
2025-01-27 1,183.00 1,183.00 1,183.00 1,183.00 0.0M
2025-01-24 1,203.00 1,203.00 1,192.50 1,192.50 0.0M
2025-01-23 1,189.00 1,205.00 1,189.00 1,205.00 0.0M
2025-01-22 1,187.50 1,187.50 1,187.50 1,187.50 0.0M
2025-01-21 1,185.00 1,185.00 1,184.50 1,184.50 0.0M
2025-01-20 1,176.00 1,176.00 1,176.00 1,176.00 0.0M
2025-01-17 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2025-01-16 1,167.50 1,167.50 1,167.50 1,167.50 0.0M
2025-01-15 1,166.50 1,166.50 1,166.50 1,166.50 0.0M
2025-01-14 1,177.50 1,177.50 1,177.50 1,177.50 0.0M
2025-01-13 1,170.00 1,170.00 1,170.00 1,170.00 0.0M
2025-01-10 1,163.00 1,177.00 1,163.00 1,174.00 0.0M
2025-01-09 1,164.50 1,164.50 1,164.50 1,164.50 0.0M
2025-01-08 1,157.00 1,167.50 1,157.00 1,167.50 0.0M
2025-01-07 1,158.50 1,165.00 1,158.50 1,165.00 0.0M
2025-01-06 1,163.50 1,163.50 1,163.50 1,163.50 0.0M
2025-01-03 1,154.50 1,159.00 1,154.50 1,159.00 0.0M
2025-01-02 1,142.50 1,156.00 1,142.50 1,156.00 0.0M