Evergy (EVRG)

EVRG
🏛️ Estados Unidos →
75.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.79 73.88 73.79 73.88 16.9K
09:32 73.78 73.78 73.78 73.78 0.9K
09:33 73.78 73.78 73.78 73.78 0.3K
09:34 73.90 73.90 73.90 73.90 0.8K
09:35 74.04 74.09 74.04 74.09 0.9K
09:36 74.10 74.16 74.10 74.16 1.9K
09:38 74.08 74.19 74.08 74.18 4.0K
09:39 74.14 74.21 74.14 74.21 1.5K
09:40 74.14 74.16 74.09 74.16 2.8K
09:41 74.13 74.17 74.13 74.17 1.6K
09:42 74.03 74.10 74.03 74.10 6.3K
09:43 74.15 74.17 74.15 74.17 1.5K
09:44 74.17 74.19 74.17 74.19 3.8K
09:45 74.20 74.25 74.19 74.25 1.9K
09:46 74.21 74.25 74.20 74.20 2.7K
09:47 74.20 74.20 74.09 74.12 4.4K
09:49 74.20 74.20 74.20 74.20 2.4K
09:51 74.16 74.17 74.16 74.16 1.3K
09:52 74.17 74.17 74.17 74.17 2.2K
09:53 74.20 74.20 74.20 74.20 0.4K
09:54 74.20 74.20 74.20 74.20 1.4K
09:55 74.23 74.23 74.23 74.23 0.2K
09:56 74.22 74.22 74.22 74.22 1.4K
09:57 74.19 74.19 74.18 74.18 1.7K
09:58 74.20 74.21 74.20 74.21 1.4K
09:59 74.23 74.28 74.23 74.28 7.3K
10:00 74.34 74.39 74.34 74.38 32.5K
10:01 74.29 74.35 74.27 74.35 9.0K
10:02 74.35 74.36 74.35 74.36 4.6K
10:03 74.29 74.32 74.27 74.27 2.1K
10:04 74.27 74.27 74.24 74.26 3.1K
10:05 74.22 74.23 74.20 74.22 2.0K
10:06 74.23 74.27 74.20 74.27 7.9K
10:07 74.28 74.28 74.27 74.27 0.9K
10:08 74.28 74.28 74.25 74.27 2.7K
10:09 74.24 74.25 74.24 74.25 1.6K
10:10 74.27 74.31 74.27 74.31 3.0K
10:11 74.32 74.32 74.29 74.29 2.2K
10:12 74.29 74.30 74.23 74.23 4.6K
10:13 74.23 74.23 74.23 74.23 1.3K
10:14 74.24 74.24 74.24 74.24 1.5K
10:16 74.17 74.21 74.17 74.21 1.3K
10:17 74.17 74.17 74.14 74.14 0.7K
10:18 74.14 74.19 74.14 74.19 3.6K
10:20 74.14 74.14 74.14 74.14 1.3K
10:21 74.14 74.16 74.14 74.16 3.0K
10:22 74.19 74.19 74.19 74.19 0.9K
10:24 74.17 74.17 74.15 74.15 2.5K
10:25 74.13 74.14 74.11 74.11 2.1K
10:26 74.14 74.14 74.10 74.10 4.5K
10:27 74.10 74.14 74.10 74.11 4.6K
10:28 74.12 74.12 74.11 74.11 2.5K
10:29 74.14 74.14 74.14 74.14 0.6K
10:30 74.13 74.15 74.10 74.10 1.9K
10:31 74.11 74.13 74.11 74.13 0.9K
10:32 74.11 74.14 74.11 74.13 6.2K
10:33 74.12 74.17 74.12 74.17 2.6K
10:34 74.16 74.17 74.15 74.16 3.7K
10:35 74.18 74.18 74.17 74.17 1.6K
10:36 74.19 74.25 74.19 74.24 3.9K
10:37 74.25 74.25 74.25 74.25 0.8K
10:38 74.22 74.23 74.21 74.23 2.8K
10:39 74.22 74.22 74.22 74.22 0.9K
10:40 74.19 74.19 74.18 74.18 1.0K
10:41 74.18 74.18 74.08 74.13 15.9K
10:42 74.12 74.18 74.12 74.18 3.2K
10:43 74.14 74.14 74.14 74.14 2.1K
10:45 74.02 74.04 74.00 74.03 7.8K
10:46 74.01 74.01 73.98 73.97 4.2K
10:47 74.03 74.03 73.97 73.99 3.4K
10:48 74.01 74.01 73.93 73.95 4.8K
10:49 73.94 73.95 73.94 73.94 2.3K
10:50 73.93 74.00 73.93 74.00 3.8K
10:51 73.96 73.98 73.96 73.98 1.3K
10:52 73.98 73.98 73.93 73.93 6.5K
10:53 73.90 73.90 73.90 73.90 0.3K
10:54 73.91 73.91 73.90 73.90 1.3K
10:55 73.88 73.88 73.88 73.88 1.3K
10:56 73.91 73.91 73.90 73.90 2.0K
10:57 73.92 73.92 73.92 73.92 1.6K
10:58 73.90 73.90 73.88 73.90 2.4K
10:59 73.90 73.96 73.90 73.94 5.4K
11:00 73.91 73.91 73.90 73.91 2.7K
11:01 73.80 73.81 73.80 73.81 1.7K
11:02 73.80 73.81 73.80 73.81 2.3K
11:03 73.79 73.81 73.79 73.81 1.2K
11:04 73.82 73.82 73.79 73.79 4.6K
11:05 73.79 73.79 73.78 73.79 2.7K
11:06 73.80 73.81 73.80 73.81 3.0K
11:08 73.80 73.82 73.80 73.82 3.4K
11:09 73.81 73.82 73.81 73.82 2.8K
11:10 73.85 73.90 73.85 73.90 1.8K
11:11 73.90 73.90 73.90 73.90 3.6K
11:12 73.92 73.92 73.92 73.92 0.5K
11:13 73.94 73.97 73.94 73.96 2.1K
11:14 73.94 73.94 73.94 73.94 0.5K
11:15 73.93 73.93 73.93 73.93 1.8K
11:16 73.93 73.94 73.93 73.94 1.9K
11:17 73.94 73.96 73.94 73.95 2.5K
11:18 73.95 73.95 73.95 73.95 1.0K
11:19 73.93 73.94 73.93 73.94 2.0K
11:20 73.93 73.93 73.92 73.92 1.0K
11:21 73.91 73.92 73.90 73.92 5.5K
11:22 73.96 73.98 73.96 73.98 0.7K
11:23 73.99 73.99 73.98 73.98 2.1K
11:24 74.00 74.00 73.98 73.98 2.3K
11:25 73.98 73.98 73.97 73.97 1.5K
11:26 73.97 73.98 73.97 73.98 2.8K
11:27 73.97 73.97 73.97 73.97 3.6K
11:28 73.99 73.99 73.99 73.99 1.4K
11:29 74.01 74.03 74.01 74.03 1.6K
11:30 74.02 74.03 74.02 74.03 1.0K
11:31 74.04 74.04 74.04 74.04 0.9K
11:32 74.04 74.08 74.04 74.08 6.1K
11:33 74.06 74.06 74.04 74.04 3.2K
11:34 74.02 74.02 73.99 73.99 2.1K
11:35 73.99 74.03 73.99 74.03 4.2K
11:36 74.02 74.02 74.00 74.00 1.9K
11:37 73.99 73.99 73.99 73.99 2.3K
11:38 73.97 73.97 73.96 73.96 1.5K
11:39 73.95 73.97 73.95 73.96 2.6K
11:40 73.95 73.95 73.95 73.95 1.2K
11:41 73.94 73.94 73.93 73.93 3.0K
11:43 73.86 73.87 73.86 73.87 3.2K
11:44 73.86 73.86 73.86 73.86 0.4K
11:45 73.84 73.85 73.83 73.83 1.8K
11:46 73.82 73.82 73.79 73.80 2.0K
11:47 73.80 73.81 73.80 73.81 1.9K
11:48 73.80 73.80 73.79 73.80 3.0K
11:49 73.82 73.82 73.80 73.80 2.5K
11:50 73.79 73.79 73.78 73.78 1.3K
11:51 73.79 73.79 73.79 73.79 1.5K
11:52 73.78 73.78 73.78 73.78 0.4K
11:53 73.77 73.78 73.77 73.78 2.8K
11:54 73.78 73.80 73.78 73.80 2.8K
11:55 73.78 73.78 73.75 73.75 1.4K
11:56 73.76 73.78 73.76 73.78 3.0K
11:57 73.77 73.77 73.77 73.77 0.8K
11:58 73.77 73.77 73.74 73.74 3.3K
11:59 73.75 73.76 73.75 73.76 2.6K
12:01 73.78 73.78 73.73 73.73 4.5K
12:02 73.74 73.74 73.74 73.74 1.1K
12:03 73.73 73.73 73.71 73.71 1.8K
12:04 73.68 73.69 73.68 73.69 1.5K
12:05 73.69 73.69 73.68 73.69 4.3K
12:06 73.70 73.71 73.63 73.63 8.6K
12:07 73.64 73.67 73.62 73.67 15.3K
12:08 73.69 73.69 73.69 73.69 0.9K
12:09 73.68 73.75 73.68 73.75 5.2K
12:10 73.74 73.74 73.72 73.74 2.9K
12:11 73.76 73.76 73.76 73.75 1.0K
12:12 73.76 73.76 73.72 73.72 1.2K
12:13 73.70 73.70 73.69 73.69 2.1K
12:14 73.72 73.74 73.72 73.74 1.8K
12:15 73.74 73.74 73.74 73.74 1.3K
12:16 73.76 73.76 73.76 73.76 1.9K
12:17 73.74 73.74 73.74 73.74 0.4K
12:18 73.73 73.73 73.73 73.73 1.9K
12:19 73.74 73.74 73.72 73.72 0.9K
12:20 73.71 73.71 73.70 73.71 4.9K
12:21 73.72 73.72 73.70 73.70 1.3K
12:22 73.72 73.72 73.72 73.72 1.7K
12:23 73.75 73.75 73.72 73.72 3.3K
12:24 73.73 73.75 73.73 73.75 3.0K
12:25 73.74 73.75 73.72 73.72 2.0K
12:26 73.72 73.74 73.71 73.74 2.8K
12:27 73.73 73.73 73.73 73.73 1.4K
12:29 73.71 73.71 73.71 73.71 2.1K
12:30 73.71 73.71 73.68 73.68 3.4K
12:31 73.69 73.70 73.69 73.70 3.9K
12:32 73.70 73.70 73.70 73.70 1.0K
12:33 73.71 73.71 73.71 73.71 2.7K
12:34 73.73 73.73 73.73 73.73 1.2K
12:35 73.73 73.73 73.73 73.73 0.7K
12:36 73.73 73.73 73.73 73.73 2.6K
12:37 73.74 73.74 73.73 73.73 2.2K
12:38 73.73 73.73 73.73 73.73 0.2K
12:39 73.72 73.73 73.72 73.73 2.1K
12:40 73.73 73.73 73.73 73.73 0.5K
12:41 73.72 73.72 73.68 73.68 1.7K
12:42 73.69 73.69 73.69 73.69 1.3K
12:43 73.69 73.69 73.69 73.69 1.5K
12:44 73.69 73.69 73.69 73.69 2.1K
12:45 73.70 73.71 73.70 73.70 4.4K
12:46 73.68 73.69 73.68 73.69 1.9K
12:47 73.69 73.69 73.69 73.69 1.6K
12:48 73.66 73.67 73.66 73.67 3.7K
12:49 73.66 73.68 73.66 73.67 2.5K
12:50 73.68 73.69 73.68 73.69 1.9K
12:51 73.68 73.68 73.67 73.67 1.6K
12:52 73.67 73.70 73.67 73.70 3.6K
12:53 73.69 73.69 73.68 73.68 1.2K
12:54 73.66 73.67 73.66 73.67 1.9K
12:55 73.68 73.71 73.68 73.71 2.9K
12:56 73.71 73.72 73.71 73.72 1.5K
12:57 73.72 73.72 73.71 73.71 1.5K
12:58 73.73 73.77 73.73 73.77 5.5K
12:59 73.79 73.79 73.79 73.79 0.5K
13:00 73.78 73.78 73.72 73.72 6.2K
13:01 73.71 73.71 73.67 73.67 2.6K
13:02 73.65 73.66 73.63 73.66 4.9K
13:03 73.67 73.67 73.67 73.67 2.8K
13:04 73.68 73.68 73.67 73.67 3.7K
13:05 73.66 73.67 73.65 73.67 2.6K
13:06 73.67 73.68 73.67 73.67 3.5K
13:07 73.67 73.67 73.67 73.67 1.3K
13:08 73.66 73.66 73.62 73.63 4.0K
13:09 73.62 73.62 73.62 73.62 2.2K
13:10 73.61 73.62 73.61 73.62 3.1K
13:12 73.60 73.60 73.58 73.58 2.3K
13:13 73.59 73.59 73.59 73.58 2.0K
13:14 73.60 73.60 73.60 73.60 0.8K
13:15 73.59 73.59 73.59 73.59 0.5K
13:16 73.59 73.59 73.59 73.59 2.1K
13:17 73.61 73.61 73.59 73.59 1.4K
13:18 73.57 73.57 73.55 73.55 1.3K
13:19 73.55 73.55 73.54 73.55 1.6K
13:20 73.54 73.54 73.43 73.44 8.1K
13:21 73.45 73.47 73.45 73.47 7.0K
13:22 73.53 73.53 73.53 73.53 0.2K
13:23 73.54 73.57 73.54 73.57 3.7K
13:24 73.60 73.60 73.60 73.60 2.4K
13:25 73.58 73.59 73.58 73.58 5.7K
13:26 73.57 73.57 73.57 73.57 1.0K
13:27 73.53 73.53 73.53 73.53 1.3K
13:28 73.53 73.53 73.53 73.53 1.1K
13:29 73.53 73.55 73.52 73.52 4.1K
13:30 73.53 73.56 73.53 73.56 3.2K
13:31 73.50 73.50 73.48 73.48 2.4K
13:32 73.48 73.48 73.46 73.46 2.8K
13:33 73.48 73.48 73.48 73.48 1.4K
13:34 73.47 73.47 73.46 73.46 1.9K
13:35 73.45 73.45 73.45 73.45 1.1K
13:36 73.44 73.47 73.44 73.45 5.2K
13:37 73.45 73.45 73.44 73.44 2.1K
13:38 73.43 73.44 73.41 73.44 4.0K
13:39 73.43 73.44 73.43 73.43 1.9K
13:40 73.41 73.41 73.41 73.41 2.0K
13:41 73.42 73.43 73.41 73.43 6.8K
13:42 73.41 73.42 73.41 73.41 2.6K
13:43 73.42 73.46 73.42 73.46 7.3K
13:44 73.49 73.53 73.47 73.48 5.8K
13:45 73.45 73.46 73.45 73.46 3.8K
13:46 73.47 73.50 73.47 73.49 1.9K
13:47 73.50 73.51 73.48 73.48 2.0K
13:48 73.47 73.47 73.45 73.47 5.1K
13:49 73.48 73.48 73.47 73.47 0.8K
13:50 73.46 73.46 73.46 73.46 1.2K
13:51 73.48 73.49 73.47 73.49 4.2K
13:52 73.49 73.49 73.48 73.48 1.2K
13:53 73.49 73.49 73.47 73.47 1.2K
13:54 73.47 73.47 73.45 73.45 1.8K
13:55 73.46 73.47 73.46 73.46 3.6K
13:56 73.44 73.44 73.43 73.44 2.5K
13:57 73.45 73.48 73.45 73.48 4.9K
13:58 73.47 73.47 73.46 73.46 2.4K
13:59 73.47 73.47 73.46 73.46 1.2K
14:00 73.46 73.47 73.46 73.47 2.5K
14:01 73.47 73.47 73.39 73.40 6.0K
14:02 73.41 73.41 73.40 73.40 5.8K
14:03 73.42 73.42 73.42 73.42 2.3K
14:04 73.41 73.41 73.38 73.38 2.9K
14:05 73.37 73.37 73.37 73.37 3.0K
14:06 73.35 73.37 73.35 73.37 3.5K
14:07 73.37 73.37 73.34 73.34 1.4K
14:08 73.34 73.34 73.30 73.30 1.9K
14:09 73.28 73.28 73.24 73.24 2.6K
14:10 73.27 73.32 73.27 73.32 9.5K
14:11 73.33 73.34 73.33 73.33 2.4K
14:12 73.32 73.32 73.30 73.32 3.8K
14:13 73.33 73.33 73.31 73.32 1.9K
14:14 73.31 73.35 73.31 73.35 3.4K
14:15 73.38 73.42 73.38 73.42 7.9K
14:16 73.42 73.45 73.42 73.45 1.8K
14:17 73.44 73.44 73.41 73.41 4.4K
14:18 73.42 73.42 73.42 73.42 2.8K
14:19 73.42 73.42 73.42 73.42 2.2K
14:20 73.41 73.41 73.41 73.41 4.6K
14:21 73.42 73.43 73.42 73.42 2.4K
14:22 73.42 73.42 73.40 73.40 1.9K
14:23 73.40 73.40 73.38 73.38 3.4K
14:24 73.38 73.38 73.33 73.34 2.5K
14:25 73.35 73.37 73.34 73.37 4.0K
14:26 73.36 73.36 73.34 73.34 1.2K
14:27 73.34 73.34 73.33 73.33 1.6K
14:28 73.34 73.35 73.34 73.35 6.2K
14:29 73.37 73.39 73.37 73.39 4.2K
14:30 73.40 73.41 73.40 73.41 1.6K
14:31 73.42 73.43 73.42 73.43 2.6K
14:32 73.43 73.46 73.42 73.46 4.2K
14:33 73.44 73.44 73.41 73.43 4.9K
14:34 73.42 73.42 73.40 73.41 2.9K
14:35 73.41 73.41 73.41 73.41 1.3K
14:36 73.41 73.42 73.40 73.42 5.1K
14:37 73.41 73.41 73.38 73.38 1.3K
14:38 73.39 73.40 73.38 73.38 3.3K
14:39 73.37 73.41 73.37 73.41 4.8K
14:40 73.42 73.42 73.40 73.40 2.3K
14:41 73.40 73.40 73.39 73.39 1.3K
14:42 73.38 73.43 73.38 73.41 8.9K
14:43 73.42 73.42 73.41 73.41 1.3K
14:44 73.42 73.43 73.42 73.43 2.0K
14:45 73.42 73.44 73.42 73.42 6.2K
14:46 73.39 73.39 73.37 73.37 7.0K
14:47 73.40 73.40 73.39 73.39 2.5K
14:48 73.38 73.42 73.38 73.42 6.1K
14:49 73.43 73.45 73.43 73.44 2.7K
14:50 73.43 73.43 73.42 73.43 2.7K
14:51 73.43 73.44 73.43 73.44 3.0K
14:52 73.44 73.44 73.42 73.44 4.6K
14:53 73.44 73.45 73.44 73.44 2.3K
14:54 73.42 73.45 73.42 73.45 4.6K
14:55 73.44 73.49 73.44 73.49 4.8K
14:56 73.50 73.55 73.50 73.55 11.2K
14:57 73.52 73.53 73.52 73.53 4.5K
14:58 73.54 73.54 73.49 73.49 7.6K
14:59 73.48 73.48 73.45 73.45 3.1K
15:00 73.46 73.47 73.46 73.47 2.8K
15:01 73.48 73.48 73.45 73.45 3.6K
15:02 73.46 73.47 73.44 73.44 3.2K
15:03 73.45 73.45 73.41 73.41 5.8K
15:04 73.42 73.45 73.42 73.44 9.7K
15:05 73.46 73.46 73.43 73.44 3.5K
15:06 73.41 73.41 73.39 73.38 14.0K
15:07 73.38 73.38 73.35 73.35 4.9K
15:08 73.34 73.36 73.33 73.36 10.2K
15:09 73.37 73.39 73.36 73.36 6.6K
15:10 73.32 73.39 73.31 73.39 7.2K
15:11 73.40 73.46 73.40 73.46 6.7K
15:12 73.45 73.47 73.45 73.47 5.9K
15:13 73.48 73.49 73.47 73.49 7.3K
15:14 73.49 73.49 73.45 73.44 5.2K
15:15 73.46 73.46 73.42 73.43 5.9K
15:16 73.42 73.42 73.41 73.42 3.0K
15:17 73.43 73.50 73.43 73.47 5.3K
15:18 73.46 73.49 73.46 73.49 2.6K
15:19 73.50 73.52 73.50 73.52 4.6K
15:20 73.52 73.52 73.48 73.48 4.5K
15:21 73.49 73.51 73.49 73.50 4.9K
15:22 73.50 73.52 73.50 73.52 3.5K
15:23 73.52 73.52 73.52 73.52 3.1K
15:24 73.54 73.54 73.54 73.54 3.1K
15:25 73.54 73.54 73.52 73.52 5.3K
15:26 73.52 73.52 73.51 73.51 4.1K
15:27 73.51 73.52 73.51 73.51 4.9K
15:28 73.50 73.51 73.50 73.50 2.8K
15:29 73.49 73.51 73.49 73.51 4.2K
15:30 73.51 73.51 73.49 73.51 5.5K
15:31 73.53 73.55 73.53 73.55 4.0K
15:32 73.56 73.59 73.55 73.59 6.9K
15:33 73.60 73.60 73.59 73.59 3.7K
15:34 73.59 73.60 73.58 73.58 4.6K
15:35 73.59 73.61 73.59 73.59 4.9K
15:36 73.58 73.59 73.58 73.59 4.0K
15:37 73.59 73.59 73.56 73.59 15.8K
15:38 73.59 73.62 73.59 73.61 7.5K
15:39 73.61 73.69 73.61 73.69 9.9K
15:40 73.69 73.72 73.67 73.67 15.2K
15:41 73.67 73.72 73.67 73.72 13.7K
15:42 73.76 73.76 73.68 73.68 12.1K
15:43 73.71 73.74 73.71 73.74 11.3K
15:44 73.76 73.77 73.74 73.76 8.8K
15:45 73.76 73.78 73.73 73.73 11.5K
15:46 73.72 73.77 73.72 73.77 8.8K
15:47 73.80 73.80 73.76 73.77 11.5K
15:48 73.76 73.80 73.75 73.80 10.6K
15:49 73.80 73.87 73.80 73.87 9.7K
15:50 73.92 73.93 73.89 73.93 25.1K
15:51 73.95 73.95 73.85 73.88 38.1K
15:52 73.88 73.89 73.82 73.88 19.6K
15:53 73.87 73.89 73.87 73.87 21.3K
15:54 73.87 73.95 73.82 73.93 40.5K
15:55 74.00 74.05 73.97 74.05 45.1K
15:56 74.05 74.05 73.98 74.00 32.9K
15:57 74.00 74.08 74.00 74.08 49.6K
15:58 74.08 74.11 74.08 74.11 45.5K
15:59 74.11 74.14 74.06 74.06 509.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 74.26 75.08 73.67 75.06 1.9M
2025-09-26 73.78 74.39 73.24 74.07 2.2M
2025-09-25 74.00 74.57 73.45 73.51 4.0M
2025-09-24 73.35 73.76 73.04 73.71 1.8M
2025-09-23 72.00 73.55 71.82 73.29 3.5M
2025-09-22 72.20 72.42 71.44 72.22 2.0M
2025-09-19 71.66 72.61 71.33 72.29 2.8M
2025-09-18 71.36 72.08 71.20 71.28 2.4M
2025-09-17 71.61 72.12 71.52 71.76 2.1M
2025-09-16 72.02 72.11 71.29 71.35 2.0M
2025-09-15 72.47 72.63 72.16 72.21 1.6M
2025-09-12 72.30 72.73 72.21 72.52 1.2M
2025-09-11 71.74 72.34 71.36 72.30 2.1M
2025-09-10 71.23 71.73 71.00 71.61 1.6M
2025-09-09 70.42 71.41 70.42 71.10 1.5M
2025-09-08 71.85 71.85 70.42 70.77 2.2M
2025-09-05 71.78 71.94 71.30 71.60 2.2M
2025-09-04 71.85 72.07 70.87 71.58 3.8M
2025-09-03 70.96 71.48 70.70 71.39 3.2M
2025-09-02 71.00 71.50 70.77 71.27 1.5M
2025-08-29 71.21 71.72 71.10 71.26 1.2M
2025-08-28 72.06 72.18 71.12 71.21 1.7M
2025-08-27 71.74 72.25 71.64 72.06 1.8M
2025-08-26 71.68 71.98 71.31 71.76 3.0M
2025-08-25 72.17 72.17 71.63 71.65 1.2M
2025-08-22 72.22 72.58 71.94 72.30 1.1M
2025-08-21 72.51 72.77 72.25 72.54 1.8M
2025-08-20 72.88 73.40 72.52 72.60 1.6M
2025-08-19 71.55 72.55 71.55 72.50 1.2M
2025-08-18 71.96 72.12 71.15 71.43 3.5M
2025-08-15 72.81 72.81 71.79 71.95 2.1M
2025-08-14 73.28 73.38 72.75 72.81 1.9M
2025-08-13 72.75 73.41 72.45 73.27 1.4M
2025-08-12 72.55 72.66 71.81 72.63 1.7M
2025-08-11 72.37 72.63 72.01 72.42 2.3M
2025-08-08 73.07 73.47 72.19 72.42 2.6M
2025-08-07 73.95 73.97 72.14 72.87 3.4M
2025-08-06 73.01 73.66 72.56 73.25 2.9M
2025-08-05 72.98 73.41 72.54 73.04 6.5M
2025-08-04 71.85 73.29 71.60 73.12 2.8M
2025-08-01 71.00 71.63 70.37 71.55 2.4M
2025-07-31 69.75 70.85 69.54 70.80 2.5M
2025-07-30 69.90 70.75 69.64 70.16 2.2M
2025-07-29 68.59 69.80 68.05 69.71 2.2M
2025-07-28 69.80 69.80 68.33 68.36 1.8M
2025-07-25 69.90 70.01 69.27 69.80 1.4M
2025-07-24 70.10 70.14 69.46 69.77 1.8M
2025-07-23 69.89 70.09 69.26 69.55 1.7M
2025-07-22 68.48 70.08 68.00 69.78 3.1M
2025-07-21 69.02 69.57 68.76 69.06 1.6M
2025-07-18 68.40 69.10 68.00 68.90 2.0M
2025-07-17 67.86 68.32 67.64 67.84 2.5M
2025-07-16 67.73 68.17 67.48 68.07 2.8M
2025-07-15 68.28 68.56 67.30 67.73 2.5M
2025-07-14 68.85 69.40 67.77 68.50 2.6M
2025-07-11 69.20 69.30 68.69 68.96 3.4M
2025-07-10 68.42 69.51 68.23 69.42 2.1M
2025-07-09 68.83 69.06 68.26 68.81 2.2M
2025-07-08 68.84 69.10 68.09 68.68 2.3M
2025-07-07 70.03 70.34 69.02 69.30 2.5M
2025-07-03 68.79 70.29 68.71 70.18 1.8M
2025-07-02 69.20 69.36 68.31 68.98 2.3M
2025-07-01 69.30 69.79 68.69 69.46 2.6M
2025-06-30 68.16 69.07 67.86 68.93 2.0M
2025-06-27 68.66 69.20 68.02 68.31 2.9M
2025-06-26 68.39 68.88 68.14 68.46 2.2M
2025-06-25 68.51 68.58 67.99 68.19 2.6M
2025-06-24 68.35 69.06 68.33 68.78 2.6M
2025-06-23 67.51 68.52 67.40 68.47 2.3M
2025-06-20 67.12 67.78 66.89 67.19 2.8M
2025-06-18 66.74 66.99 66.20 66.79 3.1M
2025-06-17 67.29 67.30 66.19 66.74 1.7M
2025-06-16 68.29 68.53 66.99 67.21 2.2M
2025-06-13 67.88 68.16 67.60 67.99 2.0M
2025-06-12 67.66 67.98 67.24 67.93 2.1M
2025-06-11 67.96 68.20 67.45 67.51 2.7M
2025-06-10 67.32 68.06 67.18 67.96 2.9M
2025-06-09 65.25 67.95 65.25 67.32 5.5M
2025-06-06 65.11 65.48 64.80 65.24 1.8M
2025-06-05 64.98 65.31 64.70 65.07 1.6M
2025-06-04 65.80 66.04 65.01 65.05 2.5M
2025-06-03 66.50 66.52 65.14 66.01 2.2M
2025-06-02 66.10 66.56 65.83 66.50 1.6M
2025-05-30 66.23 66.70 65.91 66.41 2.9M
2025-05-29 65.86 66.39 65.40 66.23 1.8M
2025-05-28 66.04 66.17 65.19 65.83 2.5M
2025-05-27 66.24 66.43 65.73 66.23 2.1M
2025-05-23 65.71 65.86 64.75 65.80 1.5M
2025-05-22 66.01 66.24 65.24 65.92 1.8M
2025-05-21 67.08 67.37 66.26 66.31 1.8M
2025-05-20 67.05 67.96 67.05 67.48 2.4M
2025-05-19 66.58 67.19 66.48 67.12 2.1M
2025-05-16 65.98 67.13 65.70 66.93 2.7M
2025-05-15 64.30 65.82 64.22 65.70 1.7M
2025-05-14 64.57 64.73 63.29 64.06 5.2M
2025-05-13 65.35 65.48 64.50 64.76 2.3M
2025-05-12 66.15 66.37 65.12 65.35 3.7M
2025-05-09 67.00 67.05 65.95 66.59 2.9M
2025-05-08 68.61 69.20 66.39 66.56 6.3M
2025-05-07 69.24 70.36 69.24 69.64 2.5M
2025-05-06 69.11 69.75 69.07 69.25 1.8M
2025-05-05 68.88 69.65 68.63 69.46 1.6M
2025-05-02 68.79 69.40 68.17 69.25 1.6M
2025-05-01 68.86 69.47 68.20 68.43 1.6M
2025-04-30 68.88 69.33 68.37 69.10 2.1M
2025-04-29 68.96 69.18 68.58 68.91 1.7M
2025-04-28 68.50 69.17 67.91 69.02 1.6M
2025-04-25 68.46 68.62 67.65 67.88 2.0M
2025-04-24 67.97 68.54 67.49 68.28 1.4M
2025-04-23 68.36 68.76 67.42 68.11 1.6M
2025-04-22 67.56 68.47 67.20 68.36 1.4M
2025-04-21 68.30 68.35 66.52 66.95 1.6M
2025-04-17 67.68 69.24 67.61 68.37 2.0M
2025-04-16 67.80 68.46 67.24 67.43 3.4M
2025-04-15 67.75 68.21 67.59 67.87 2.2M
2025-04-14 66.63 67.76 66.27 67.59 2.0M
2025-04-11 65.71 66.90 64.68 66.52 2.5M
2025-04-10 65.02 66.28 64.25 65.48 2.8M
2025-04-09 63.95 65.43 61.94 65.17 5.4M
2025-04-08 65.43 66.39 63.87 64.51 2.9M
2025-04-07 65.53 66.49 63.93 64.36 3.9M
2025-04-04 69.00 69.22 65.77 66.18 4.9M
2025-04-03 69.73 70.30 69.14 69.21 1.9M
2025-04-02 69.10 69.52 68.52 69.43 1.3M
2025-04-01 68.75 69.12 68.29 69.01 1.7M
2025-03-31 68.26 69.21 68.17 68.95 2.5M
2025-03-28 67.66 68.14 67.48 67.87 1.7M
2025-03-27 67.35 67.96 67.12 67.32 3.0M
2025-03-26 66.34 67.53 66.33 67.33 1.9M
2025-03-25 67.39 67.39 65.88 66.17 2.0M
2025-03-24 67.70 67.91 67.22 67.51 1.8M
2025-03-21 67.92 68.42 66.93 67.45 3.4M
2025-03-20 67.89 68.14 67.57 67.97 1.6M
2025-03-19 66.93 67.96 66.75 67.76 1.7M
2025-03-18 67.50 67.66 66.88 67.10 1.9M
2025-03-17 67.40 68.06 66.86 67.64 4.1M
2025-03-14 66.53 67.51 66.29 67.45 2.1M
2025-03-13 66.30 67.08 66.02 66.61 2.7M
2025-03-12 65.37 66.68 65.33 66.30 4.7M
2025-03-11 65.33 66.57 64.94 65.59 3.2M
2025-03-10 65.14 65.42 63.98 65.06 4.7M
2025-03-07 65.78 66.87 65.65 65.80 3.1M
2025-03-06 66.77 66.81 65.64 65.73 3.9M
2025-03-05 67.14 67.65 66.59 66.97 2.6M
2025-03-04 69.83 69.93 67.67 67.70 2.5M
2025-03-03 68.75 69.58 68.63 69.52 2.0M
2025-02-28 69.43 69.73 68.18 68.91 3.4M
2025-02-27 68.61 69.90 68.04 68.56 3.6M
2025-02-26 68.76 69.58 68.67 69.10 3.1M
2025-02-25 68.56 69.06 68.41 68.81 2.5M
2025-02-24 68.06 68.81 67.65 68.39 3.0M
2025-02-21 67.17 68.38 67.11 68.06 2.3M
2025-02-20 67.08 67.45 66.08 67.25 1.8M
2025-02-19 67.05 67.39 66.76 67.26 1.6M
2025-02-18 66.54 67.11 66.43 67.07 2.2M
2025-02-14 66.90 67.89 66.57 66.66 1.7M
2025-02-13 66.56 67.06 66.41 66.89 1.9M
2025-02-12 65.41 66.53 65.33 66.43 1.3M
2025-02-11 65.43 66.25 65.12 66.22 1.5M
2025-02-10 65.41 65.82 64.72 65.80 1.3M
2025-02-07 65.45 65.80 65.11 65.21 1.0M
2025-02-06 65.25 65.60 64.67 65.52 2.3M
2025-02-05 64.78 65.06 64.43 64.97 1.4M
2025-02-04 64.37 64.73 63.85 64.31 1.4M
2025-02-03 63.65 65.07 63.53 64.87 1.8M
2025-01-31 64.27 64.44 63.87 64.17 3.1M
2025-01-30 63.33 64.41 63.33 64.25 2.1M
2025-01-29 63.21 63.56 62.85 63.02 1.4M
2025-01-28 64.45 64.45 63.18 63.21 1.6M
2025-01-27 63.92 64.27 62.83 64.23 2.5M
2025-01-24 63.00 63.76 62.87 63.52 1.6M
2025-01-23 63.03 63.61 62.68 63.06 2.1M
2025-01-22 63.33 63.39 62.57 62.87 2.6M
2025-01-21 63.75 64.11 63.54 63.63 1.3M
2025-01-17 63.24 63.34 62.84 63.16 1.7M
2025-01-16 61.68 62.96 61.64 62.93 1.6M
2025-01-15 62.00 62.10 61.44 61.68 1.4M
2025-01-14 60.53 61.43 60.53 61.21 2.1M
2025-01-13 60.25 60.71 59.67 60.67 1.4M
2025-01-10 60.56 61.03 59.80 59.90 1.5M
2025-01-08 60.47 60.94 59.76 60.91 3.0M
2025-01-07 60.28 60.96 60.27 60.54 1.2M
2025-01-06 61.35 61.45 60.19 60.27 1.4M
2025-01-03 61.68 61.89 61.45 61.55 1.2M
2025-01-02 62.07 62.28 61.24 61.64 1.6M