Svenska Handelsbanken A

SHBa
🏛️ Estados Unidos →
13.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 13.30 13.30 13.30 13.30 0.0M
2025-09-26 13.18 13.18 12.97 12.97 0.0M
2025-09-24 12.98 12.98 12.96 12.96 0.0M
2025-09-23 13.04 13.04 13.04 13.04 0.0M
2025-09-15 13.18 13.18 13.18 13.18 0.0M
2025-09-12 13.05 13.05 13.05 13.05 0.0M
2025-09-11 12.99 12.99 12.99 12.99 0.0M
2025-09-09 12.84 12.84 12.72 12.72 0.0M
2025-09-08 13.00 13.04 13.00 13.04 0.0M
2025-09-04 12.90 12.90 12.90 12.90 0.0M
2025-08-27 12.90 12.90 12.90 12.90 0.0M
2025-08-22 13.42 13.42 13.42 13.42 0.0M
2025-08-21 13.31 13.33 13.31 13.33 0.0M
2025-08-18 12.91 12.91 12.91 12.91 0.0M
2025-08-13 12.99 12.99 12.99 12.99 0.0M
2025-08-08 13.03 13.03 12.69 12.69 0.0M
2025-08-07 12.82 12.82 12.82 12.82 0.0M
2025-08-01 12.44 12.44 12.44 12.44 0.0M
2025-07-28 12.46 12.46 12.46 12.46 0.0M
2025-07-25 12.66 12.66 12.56 12.56 0.0M
2025-07-21 12.29 12.36 12.29 12.36 0.0M
2025-07-18 11.88 12.00 11.86 12.00 0.0M
2025-07-17 12.18 12.18 12.18 12.18 0.0M
2025-07-16 11.80 11.80 11.67 11.67 0.0M
2025-07-15 13.14 13.14 13.11 13.12 0.0M
2025-07-14 13.05 13.05 13.05 13.05 0.0M
2025-07-09 13.29 13.29 13.28 13.28 0.0M
2025-07-08 13.36 13.36 13.36 13.36 0.0M
2025-07-07 13.40 13.41 13.40 13.41 0.0M
2025-07-03 13.35 13.37 13.35 13.37 0.1M
2025-07-02 13.31 13.31 13.31 13.31 0.0M
2025-06-27 13.39 13.39 13.39 13.39 0.0M
2025-06-26 13.33 13.33 13.33 13.33 0.0M
2025-06-24 13.06 13.06 13.06 13.06 0.0M
2025-06-23 12.90 12.90 12.90 12.90 0.0M
2025-06-20 12.84 13.04 12.84 13.04 0.0M
2025-06-18 13.20 13.20 13.02 13.02 0.0M
2025-06-17 13.37 13.37 13.37 13.37 0.0M
2025-06-16 13.34 13.34 13.34 13.34 0.0M
2025-06-13 13.27 13.27 13.27 13.27 0.0M
2025-06-12 13.29 13.40 13.29 13.40 0.0M
2025-06-11 13.13 13.13 13.11 13.11 0.1M
2025-06-10 13.47 13.47 13.47 13.47 0.0M
2025-06-06 13.03 13.13 13.03 13.13 0.0M
2025-06-05 13.63 13.63 13.63 13.63 0.0M
2025-06-02 13.49 13.49 13.49 13.49 0.0M
2025-05-30 13.41 13.41 13.41 13.41 0.0M
2025-05-27 13.49 13.49 13.27 13.27 0.0M
2025-05-23 13.43 13.43 13.43 13.43 0.0M
2025-05-21 13.81 13.90 13.48 13.48 0.0M
2025-05-20 13.60 13.85 13.54 13.54 0.0M
2025-05-19 13.31 13.40 13.31 13.40 0.0M
2025-05-12 13.18 13.18 13.11 13.11 0.0M
2025-05-09 12.85 13.25 12.85 13.23 0.0M
2025-05-08 13.37 13.50 13.37 13.50 0.0M
2025-05-05 13.26 13.26 13.26 13.26 0.0M
2025-05-02 13.15 13.15 13.15 13.15 0.0M
2025-05-01 12.60 12.60 12.60 12.60 0.0M
2025-04-30 12.68 12.68 12.68 12.68 0.0M
2025-04-28 12.30 12.30 12.30 12.30 0.0M
2025-04-24 11.84 11.84 11.84 11.84 0.0M
2025-04-22 11.83 12.11 11.83 12.11 0.0M
2025-04-21 12.60 12.60 11.54 11.54 0.0M
2025-04-17 11.70 11.81 11.70 11.81 0.0M
2025-04-16 11.76 11.76 11.76 11.76 0.0M
2025-04-15 11.90 11.90 11.90 11.90 0.0M
2025-04-14 11.24 11.24 11.24 11.24 0.0M
2025-04-11 11.23 11.23 11.23 11.23 0.0M
2025-04-10 10.69 10.75 10.69 10.75 0.0M
2025-04-09 10.58 10.58 10.53 10.53 0.0M
2025-04-08 10.46 10.56 10.46 10.56 0.0M
2025-04-07 10.13 10.80 10.00 10.00 0.0M
2025-04-03 11.93 12.09 11.39 12.09 0.0M
2025-04-02 11.23 11.39 11.23 11.39 0.0M
2025-03-31 11.42 11.68 11.42 11.68 0.0M
2025-03-27 12.68 12.68 12.67 12.67 0.0M
2025-03-25 13.41 13.49 13.10 13.10 0.0M
2025-03-21 13.05 13.05 13.05 13.05 0.0M
2025-03-19 13.42 13.42 13.06 13.06 0.0M
2025-03-18 13.43 13.43 13.43 13.43 0.0M
2025-03-17 13.34 13.34 13.12 13.12 0.0M
2025-03-13 12.79 12.79 12.79 12.79 0.0M
2025-03-11 13.18 13.18 13.01 13.01 0.0M
2025-03-10 13.05 13.05 13.05 13.05 0.0M
2025-03-07 13.60 13.60 13.60 13.60 0.0M
2025-03-05 13.30 13.30 13.30 13.30 0.0M
2025-03-04 12.90 12.90 12.87 12.87 0.0M
2025-02-28 12.77 12.77 12.77 12.77 0.0M
2025-02-27 12.76 12.76 12.75 12.75 0.0M
2025-02-25 12.69 12.69 12.69 12.69 0.0M
2025-02-24 12.63 12.63 12.42 12.42 0.0M
2025-02-21 12.69 12.69 12.60 12.60 0.0M
2025-02-20 12.32 12.32 12.26 12.26 0.0M
2025-02-19 12.51 12.60 12.51 12.60 0.0M
2025-02-18 12.51 12.65 12.51 12.65 0.0M
2025-02-14 12.28 12.30 12.15 12.15 0.0M
2025-02-13 11.91 12.09 11.91 12.09 0.0M
2025-02-12 11.90 11.90 11.90 11.90 0.0M
2025-02-11 11.81 11.90 11.75 11.90 0.0M
2025-02-10 11.64 11.64 11.64 11.64 0.0M
2025-02-06 11.64 11.64 11.64 11.64 0.0M
2025-01-31 11.16 11.16 11.13 11.13 0.0M
2025-01-30 11.41 11.41 11.19 11.19 0.0M
2025-01-29 11.41 11.41 11.12 11.12 0.0M
2025-01-28 11.19 11.19 11.10 11.15 0.0M
2025-01-27 11.25 11.25 11.25 11.25 0.0M
2025-01-24 11.49 11.51 11.49 11.51 0.0M
2025-01-23 11.39 11.54 11.39 11.54 0.0M
2025-01-22 11.31 11.31 11.31 11.31 0.0M
2025-01-21 11.23 11.23 11.23 11.23 0.0M
2025-01-17 10.92 10.95 10.78 10.78 0.0M
2025-01-16 10.70 10.71 10.66 10.71 0.0M
2025-01-15 11.03 11.03 11.03 11.03 0.0M
2025-01-14 10.87 10.87 10.76 10.76 0.0M
2025-01-13 10.65 10.71 10.51 10.71 0.0M
2025-01-10 10.71 10.73 10.39 10.39 0.0M
2025-01-08 10.56 10.56 10.56 10.56 0.0M
2025-01-06 10.71 10.71 10.38 10.38 0.0M
2025-01-02 10.59 10.62 10.59 10.62 0.0M