EssilorLuxottica

ESLX
🏛️ Alemania →
275.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 181.04 182.12 181.04 181.72 0.0M
2023-12-28 181.18 182.02 181.02 181.02 0.0M
2023-12-27 181.92 181.92 181.50 181.50 0.0M
2023-12-22 180.80 181.94 180.80 181.54 0.0M
2023-12-21 181.04 181.70 181.04 181.04 0.0M
2023-12-20 182.46 182.46 181.88 181.88 0.0M
2023-12-19 183.96 183.96 182.72 183.02 0.0M
2023-12-18 184.02 184.10 182.80 184.00 0.0M
2023-12-15 184.66 185.92 184.66 185.52 0.0M
2023-12-14 186.48 186.88 184.80 184.80 0.0M
2023-12-13 183.14 187.00 183.14 185.46 0.0M
2023-12-12 183.36 184.48 183.36 184.48 0.0M
2023-12-11 183.54 184.46 182.90 183.72 0.0M
2023-12-08 180.64 183.56 180.64 182.04 0.0M
2023-12-07 180.04 181.26 180.04 181.26 0.0M
2023-12-06 180.02 180.74 179.50 180.74 0.0M
2023-12-05 177.50 178.80 177.50 178.80 0.0M
2023-12-04 178.88 178.88 177.20 178.34 0.0M
2023-12-01 174.72 178.10 174.72 178.04 0.0M
2023-11-30 176.84 177.18 175.00 175.00 0.0M
2023-11-29 176.04 177.14 176.04 177.14 0.0M
2023-11-28 177.54 177.54 175.38 175.76 0.0M
2023-11-27 177.40 178.52 177.28 177.48 0.0M
2023-11-24 177.34 177.56 177.34 177.54 0.0M
2023-11-23 178.50 178.66 178.02 178.02 0.0M
2023-11-22 176.58 179.10 176.58 179.10 0.0M
2023-11-21 176.48 176.84 176.08 176.72 0.0M
2023-11-20 178.96 178.96 176.32 176.86 0.0M
2023-11-17 178.46 179.42 178.46 178.66 0.0M
2023-11-16 177.76 178.60 177.30 178.16 0.0M
2023-11-15 179.56 180.06 178.08 178.44 0.0M
2023-11-14 176.36 180.10 176.36 179.40 0.0M
2023-11-13 174.10 177.54 174.10 177.54 0.0M
2023-11-10 173.58 175.46 173.58 175.18 0.0M
2023-11-09 173.60 175.72 173.60 175.72 0.0M
2023-11-08 173.30 175.14 172.26 174.28 0.0M
2023-11-07 172.26 173.34 172.26 173.16 0.0M
2023-11-06 174.64 174.64 172.82 172.82 0.0M
2023-11-03 175.18 175.70 175.18 175.70 0.0M
2023-11-02 172.02 176.06 172.02 176.06 0.0M
2023-11-01 170.90 170.96 169.88 170.96 0.0M
2023-10-31 168.34 171.28 168.34 171.28 0.0M
2023-10-30 168.32 168.68 168.20 168.68 0.0M
2023-10-27 166.16 168.12 166.16 168.12 0.0M
2023-10-26 166.92 166.92 165.18 166.32 0.0M
2023-10-25 166.60 168.90 166.60 168.32 0.0M
2023-10-24 166.50 167.90 166.20 167.18 0.0M
2023-10-23 163.86 164.28 163.10 163.46 0.0M
2023-10-20 160.76 162.48 160.76 162.48 0.0M
2023-10-19 162.54 163.96 161.68 161.80 0.0M
2023-10-18 163.76 165.26 163.58 163.88 0.0M
2023-10-17 165.24 165.90 162.88 162.88 0.0M
2023-10-16 163.72 166.26 163.72 165.88 0.0M
2023-10-13 165.60 165.60 163.50 163.50 0.0M
2023-10-12 166.30 168.48 166.30 167.50 0.0M
2023-10-11 164.16 166.88 164.16 166.48 0.0M
2023-10-10 165.88 166.28 165.10 165.76 0.0M
2023-10-09 162.80 164.88 162.76 164.88 0.0M
2023-10-06 163.30 164.86 163.30 164.86 0.0M
2023-10-05 163.30 163.84 162.80 163.24 0.0M
2023-10-04 161.78 163.50 161.78 163.36 0.0M
2023-10-03 162.18 163.78 161.64 161.64 0.0M
2023-10-02 167.02 167.02 162.40 162.96 0.0M
2023-09-29 163.80 166.52 163.80 165.58 0.0M
2023-09-28 162.64 164.68 162.64 164.44 0.0M
2023-09-27 162.86 164.14 162.02 162.02 0.0M
2023-09-26 166.14 166.14 163.22 163.22 0.0M
2023-09-25 168.32 168.32 165.34 165.34 0.0M
2023-09-22 166.60 168.28 166.60 167.72 0.0M
2023-09-21 173.42 173.42 169.00 169.24 0.0M
2023-09-20 172.10 175.12 172.10 175.12 0.0M
2023-09-19 172.44 174.10 172.10 172.10 0.0M
2023-09-18 174.20 174.40 173.82 173.82 0.0M
2023-09-15 176.74 177.34 176.34 176.34 0.0M
2023-09-14 174.14 175.26 174.14 175.26 0.0M
2023-09-13 172.38 174.42 172.38 174.42 0.0M
2023-09-12 173.86 173.86 173.86 173.86 0.0M
2023-09-11 175.00 175.00 175.00 175.00 0.0M
2023-09-08 174.34 174.34 170.00 172.18 0.0M
2023-09-07 171.56 173.24 171.56 173.24 0.0M
2023-09-06 173.58 173.58 172.66 172.74 0.0M
2023-09-05 174.54 175.16 174.54 175.16 0.0M
2023-09-04 174.62 176.90 174.62 176.90 0.0M
2023-09-01 173.58 174.40 173.58 174.40 0.0M
2023-08-31 175.00 175.46 175.00 175.46 0.0M
2023-08-30 175.46 176.06 174.16 174.16 0.0M
2023-08-29 175.74 176.32 175.74 176.32 0.0M
2023-08-28 175.84 175.84 175.84 175.84 0.0M
2023-08-25 174.36 174.36 174.22 174.30 0.0M
2023-08-24 175.50 175.50 174.22 174.22 0.0M
2023-08-23 176.52 176.64 176.52 176.64 0.0M
2023-08-22 175.20 176.88 175.20 176.88 0.0M
2023-08-21 173.88 176.44 173.88 176.44 0.0M
2023-08-18 173.42 173.42 172.24 172.28 0.0M
2023-08-17 173.72 174.72 173.72 174.44 0.0M
2023-08-16 174.16 175.06 174.16 175.06 0.0M
2023-08-15 176.52 176.52 174.88 174.88 0.0M
2023-08-14 175.32 175.32 175.32 175.32 0.0M
2023-08-11 177.78 177.78 175.68 175.68 0.0M
2023-08-10 175.74 178.08 175.74 178.08 0.0M
2023-08-09 175.28 176.10 175.28 175.78 0.0M
2023-08-08 174.44 174.60 174.10 174.60 0.0M
2023-08-07 173.98 175.66 173.02 175.00 0.0M
2023-08-04 174.24 174.32 174.24 174.32 0.0M
2023-08-03 175.44 175.44 174.64 174.64 0.0M
2023-08-02 175.36 177.02 175.36 177.02 0.0M
2023-08-01 183.00 183.10 178.84 178.84 0.0M
2023-07-31 180.04 182.28 180.04 182.28 0.0M
2023-07-28 177.64 177.64 176.98 177.22 0.0M
2023-07-27 174.00 178.54 174.00 177.30 0.0M
2023-07-26 176.68 176.68 168.48 173.24 0.0M
2023-07-25 175.62 177.12 174.52 177.12 0.0M
2023-07-24 178.00 178.00 175.78 177.50 0.0M
2023-07-21 176.18 177.98 176.18 177.98 0.0M
2023-07-20 174.50 175.22 174.50 174.92 0.0M
2023-07-19 175.62 176.64 175.06 175.06 0.0M
2023-07-18 174.80 175.82 174.64 175.82 0.0M
2023-07-17 176.00 176.00 174.84 174.84 0.0M
2023-07-14 174.68 177.54 174.68 177.54 0.0M
2023-07-13 175.48 175.94 174.80 174.80 0.0M
2023-07-12 171.90 174.60 171.90 174.60 0.0M
2023-07-11 171.50 171.90 171.18 171.90 0.0M
2023-07-10 170.14 170.14 170.14 170.14 0.0M
2023-07-07 169.50 170.50 169.22 170.50 0.0M
2023-07-06 173.50 173.50 170.12 170.12 0.0M
2023-07-05 171.40 173.34 171.40 173.30 0.0M
2023-07-04 170.12 170.12 170.12 170.12 0.0M
2023-07-03 173.18 173.18 173.18 173.18 0.0M
2023-06-30 168.74 172.84 168.74 172.84 0.0M
2023-06-29 173.26 173.26 170.98 170.98 0.0M
2023-06-28 170.94 170.94 170.94 170.94 0.0M
2023-06-27 168.40 170.42 168.40 170.42 0.0M
2023-06-26 168.20 168.32 166.40 168.18 0.0M
2023-06-23 167.16 168.16 167.16 168.16 0.0M
2023-06-22 166.42 168.76 166.42 168.76 0.0M
2023-06-21 168.38 168.70 168.38 168.70 0.0M
2023-06-20 170.52 170.52 168.92 168.92 0.0M
2023-06-19 171.20 171.20 170.54 171.08 0.0M
2023-06-16 166.12 170.22 166.12 170.22 0.0M
2023-06-15 167.76 167.76 166.38 166.38 0.0M
2023-06-14 167.14 168.30 166.18 168.30 0.0M
2023-06-13 165.44 166.28 165.44 166.20 0.0M
2023-06-12 167.46 168.40 165.82 165.82 0.0M
2023-06-09 168.40 168.40 167.90 167.90 0.0M
2023-06-08 168.14 168.14 168.14 168.14 0.0M
2023-06-07 168.12 168.12 167.78 167.78 0.0M
2023-06-06 166.86 167.60 166.86 167.44 0.0M
2023-06-05 170.94 170.94 168.02 168.02 0.0M
2023-06-02 167.86 171.62 167.58 170.78 0.0M
2023-06-01 169.04 169.56 166.02 166.02 0.0M
2023-05-31 174.04 174.04 167.96 167.96 0.0M
2023-05-30 175.08 176.90 175.00 175.00 0.0M
2023-05-29 176.54 176.54 174.98 175.06 0.0M
2023-05-26 174.24 175.84 174.24 175.84 0.0M
2023-05-25 174.42 174.42 174.18 174.18 0.0M
2023-05-24 175.62 175.62 175.34 175.34 0.0M
2023-05-23 179.38 179.38 176.42 176.42 0.0M
2023-05-22 180.82 180.82 180.82 180.82 0.0M
2023-05-19 186.68 186.68 184.50 184.50 0.0M
2023-05-18 185.76 187.50 185.76 186.28 0.0M
2023-05-17 185.52 186.32 185.52 186.30 0.0M
2023-05-16 185.16 186.82 185.16 186.82 0.0M
2023-05-15 186.96 186.96 184.66 185.02 0.0M
2023-05-12 185.30 185.90 185.30 185.90 0.0M
2023-05-11 183.78 185.60 183.78 185.52 0.0M
2023-05-10 182.46 184.48 182.46 183.96 0.0M
2023-05-09 184.92 184.92 182.16 182.38 0.0M
2023-05-08 184.82 184.82 184.22 184.68 0.0M
2023-05-05 182.86 183.38 182.86 183.38 0.0M
2023-05-04 182.38 183.12 182.38 183.08 0.0M
2023-05-03 180.94 183.44 180.94 182.32 0.0M
2023-05-02 181.02 181.02 180.36 180.36 0.0M
2023-04-28 180.88 180.88 178.42 178.42 0.0M
2023-04-27 181.84 181.84 180.60 180.60 0.0M
2023-04-26 184.24 184.76 184.24 184.76 0.0M
2023-04-25 183.68 185.46 182.78 184.70 0.0M
2023-04-24 185.78 185.78 184.40 184.84 0.0M
2023-04-21 184.80 187.00 184.80 185.64 0.0M
2023-04-20 176.00 178.90 175.24 178.90 0.0M
2023-04-19 173.56 173.56 173.56 173.56 0.0M
2023-04-18 171.74 173.30 171.74 173.30 0.0M
2023-04-17 174.02 175.00 173.10 173.24 0.0M
2023-04-14 175.24 176.26 175.24 175.82 0.0M
2023-04-13 174.54 174.56 173.42 174.46 0.0M
2023-04-12 168.96 173.38 168.96 171.80 0.0M
2023-04-11 166.20 169.38 166.20 169.38 0.0M
2023-04-06 166.54 168.46 166.54 168.46 0.0M
2023-04-05 163.14 166.16 163.14 165.58 0.0M
2023-04-04 162.46 164.96 162.46 163.78 0.0M
2023-04-03 166.02 166.02 163.48 164.10 0.0M
2023-03-31 163.95 166.25 163.95 166.25 0.0M
2023-03-30 160.65 164.05 160.65 164.05 0.0M
2023-03-29 158.70 160.00 158.70 159.35 0.0M
2023-03-28 163.10 163.10 158.30 158.30 0.0M
2023-03-27 165.10 165.15 162.80 163.30 0.0M
2023-03-24 162.25 162.25 161.65 161.85 0.0M
2023-03-23 161.50 161.70 161.50 161.70 0.0M
2023-03-22 162.65 163.60 162.65 163.50 0.0M
2023-03-21 163.35 163.40 162.95 163.40 0.0M
2023-03-20 159.30 162.75 159.30 162.75 0.0M
2023-03-17 161.95 161.95 158.90 159.55 0.0M
2023-03-16 159.95 162.10 157.45 162.10 0.0M
2023-03-15 158.60 158.60 156.10 157.75 0.0M
2023-03-14 157.55 159.20 156.85 159.20 0.0M
2023-03-13 160.70 160.70 157.25 157.40 0.0M
2023-03-10 158.70 161.10 158.70 160.35 0.0M
2023-03-09 160.30 162.15 160.30 162.15 0.0M
2023-03-08 162.95 162.95 160.45 160.45 0.0M
2023-03-07 164.95 165.15 164.95 165.00 0.0M
2023-03-06 163.40 165.45 163.40 165.40 0.0M
2023-03-03 162.50 163.95 162.50 163.95 0.0M
2023-03-02 163.00 163.00 163.00 163.00 0.0M
2023-03-01 164.05 164.05 163.95 163.95 0.0M
2023-02-28 164.50 165.55 163.75 164.65 0.0M
2023-02-27 164.40 164.40 164.40 164.40 0.0M
2023-02-24 169.00 169.00 165.25 165.25 0.0M
2023-02-23 172.75 172.75 168.05 168.05 0.0M
2023-02-22 174.70 175.15 174.20 174.40 0.0M
2023-02-21 174.15 176.45 174.15 175.00 0.0M
2023-02-20 174.90 175.15 174.10 174.10 0.0M
2023-02-17 173.60 175.25 172.90 175.25 0.0M
2023-02-16 174.55 174.55 174.15 174.15 0.0M
2023-02-15 170.90 173.15 170.90 172.50 0.0M
2023-02-14 171.75 172.75 171.75 172.25 0.0M
2023-02-13 168.45 172.35 168.45 172.35 0.0M
2023-02-10 171.25 171.95 168.00 168.00 0.0M
2023-02-09 174.85 174.85 174.15 174.15 0.0M
2023-02-08 173.80 176.85 173.80 175.80 0.0M
2023-02-07 174.65 174.65 173.10 173.20 0.0M
2023-02-06 177.75 177.75 175.15 175.15 0.0M
2023-02-03 172.00 178.90 172.00 178.90 0.0M
2023-02-02 168.95 170.30 167.85 170.30 0.0M
2023-02-01 167.90 168.45 167.90 168.25 0.0M
2023-01-31 165.05 168.55 165.05 168.55 0.0M
2023-01-30 166.00 167.05 165.30 167.05 0.0M
2023-01-27 168.05 168.05 165.10 165.25 0.0M
2023-01-26 171.15 171.15 168.45 168.80 0.0M
2023-01-25 170.60 170.60 169.20 170.10 0.0M
2023-01-24 174.55 174.55 169.10 170.80 0.0M
2023-01-23 175.40 175.40 173.90 174.35 0.0M
2023-01-20 171.70 174.30 171.70 174.30 0.0M
2023-01-19 174.40 174.40 172.10 172.10 0.0M
2023-01-18 177.15 177.20 176.35 176.35 0.0M
2023-01-17 174.10 176.25 173.40 176.25 0.0M
2023-01-16 173.85 174.75 173.85 174.75 0.0M
2023-01-13 170.80 174.30 170.80 174.30 0.0M
2023-01-12 173.00 173.00 170.20 170.20 0.0M
2023-01-11 172.85 173.90 172.85 173.90 0.0M
2023-01-10 174.00 174.00 172.80 172.90 0.0M
2023-01-09 175.75 175.75 174.75 174.75 0.0M
2023-01-06 173.50 174.40 173.50 174.40 0.0M
2023-01-05 173.10 173.40 173.10 173.40 0.0M
2023-01-04 171.05 174.05 171.05 173.75 0.0M
2023-01-03 169.50 171.60 169.50 171.60 0.0M
2023-01-02 169.95 169.95 169.95 169.95 0.0M