Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
09:30 |
13.10 |
13.10 |
13.10 |
13.10 |
7.0K |
09:32 |
13.16 |
13.16 |
13.16 |
13.16 |
1.4K |
09:33 |
13.16 |
13.16 |
13.16 |
13.16 |
0.6K |
09:34 |
13.17 |
13.17 |
13.15 |
13.15 |
2.8K |
09:35 |
13.17 |
13.17 |
13.17 |
13.17 |
0.7K |
09:36 |
13.17 |
13.18 |
13.17 |
13.18 |
2.4K |
09:38 |
13.18 |
13.18 |
13.17 |
13.17 |
1.5K |
09:39 |
13.14 |
13.14 |
13.14 |
13.14 |
0.9K |
09:40 |
13.12 |
13.13 |
13.12 |
13.13 |
5.8K |
09:41 |
13.16 |
13.16 |
13.14 |
13.14 |
7.0K |
09:42 |
13.14 |
13.14 |
13.14 |
13.14 |
1.1K |
09:43 |
13.14 |
13.14 |
13.13 |
13.13 |
1.6K |
09:45 |
13.10 |
13.11 |
13.09 |
13.09 |
1.1K |
09:46 |
13.11 |
13.11 |
13.11 |
13.11 |
1.1K |
09:50 |
13.11 |
13.11 |
13.11 |
13.11 |
0.7K |
09:51 |
13.09 |
13.10 |
13.09 |
13.10 |
0.8K |
09:52 |
13.11 |
13.11 |
13.11 |
13.11 |
0.6K |
09:53 |
13.13 |
13.13 |
13.13 |
13.13 |
1.2K |
09:55 |
13.11 |
13.11 |
13.11 |
13.11 |
0.6K |
09:56 |
13.10 |
13.12 |
13.10 |
13.12 |
2.0K |
09:58 |
13.11 |
13.11 |
13.11 |
13.11 |
0.4K |
09:59 |
13.12 |
13.12 |
13.12 |
13.12 |
2.0K |
10:00 |
13.11 |
13.13 |
13.11 |
13.13 |
2.4K |
10:01 |
13.13 |
13.13 |
13.13 |
13.13 |
1.1K |
10:06 |
13.12 |
13.12 |
13.11 |
13.11 |
1.6K |
10:07 |
13.10 |
13.11 |
13.10 |
13.11 |
1.4K |
10:08 |
13.12 |
13.12 |
13.12 |
13.12 |
0.6K |
10:10 |
13.14 |
13.14 |
13.10 |
13.10 |
5.0K |
10:11 |
13.09 |
13.09 |
13.09 |
13.09 |
0.9K |
10:12 |
13.09 |
13.10 |
13.09 |
13.10 |
3.2K |
10:13 |
13.11 |
13.11 |
13.11 |
13.11 |
0.5K |
10:14 |
13.11 |
13.11 |
13.11 |
13.11 |
0.3K |
10:15 |
13.11 |
13.11 |
13.10 |
13.10 |
3.1K |
10:16 |
13.09 |
13.09 |
13.09 |
13.09 |
1.1K |
10:19 |
13.09 |
13.09 |
13.09 |
13.09 |
0.9K |
10:20 |
13.08 |
13.08 |
13.08 |
13.08 |
0.9K |
10:21 |
13.08 |
13.08 |
13.08 |
13.08 |
0.9K |
10:23 |
13.11 |
13.11 |
13.11 |
13.11 |
3.8K |
10:24 |
13.11 |
13.11 |
13.08 |
13.08 |
2.3K |
10:25 |
13.09 |
13.09 |
13.09 |
13.09 |
1.2K |
10:26 |
13.10 |
13.10 |
13.10 |
13.10 |
1.7K |
10:29 |
13.11 |
13.11 |
13.11 |
13.11 |
0.3K |
10:30 |
13.11 |
13.11 |
13.09 |
13.09 |
7.2K |
10:31 |
13.08 |
13.09 |
13.08 |
13.09 |
5.1K |
10:33 |
13.10 |
13.10 |
13.09 |
13.09 |
0.6K |
10:34 |
13.10 |
13.10 |
13.10 |
13.10 |
0.4K |
10:35 |
13.09 |
13.09 |
13.09 |
13.09 |
2.2K |
10:37 |
13.09 |
13.09 |
13.09 |
13.09 |
0.6K |
10:38 |
13.09 |
13.09 |
13.09 |
13.09 |
0.5K |
10:40 |
13.09 |
13.09 |
13.09 |
13.09 |
1.3K |
10:41 |
13.08 |
13.08 |
13.08 |
13.08 |
1.2K |
10:43 |
13.08 |
13.08 |
13.08 |
13.08 |
0.5K |
10:44 |
13.07 |
13.07 |
13.07 |
13.07 |
0.5K |
10:45 |
13.08 |
13.09 |
13.08 |
13.09 |
1.6K |
10:46 |
13.07 |
13.07 |
13.07 |
13.07 |
1.6K |
10:48 |
13.08 |
13.08 |
13.08 |
13.08 |
1.0K |
10:49 |
13.07 |
13.08 |
13.07 |
13.08 |
1.5K |
10:50 |
13.08 |
13.08 |
13.07 |
13.07 |
1.6K |
10:51 |
13.07 |
13.07 |
13.07 |
13.07 |
0.6K |
10:53 |
13.07 |
13.08 |
13.07 |
13.08 |
0.7K |
10:54 |
13.08 |
13.08 |
13.08 |
13.08 |
1.6K |
10:55 |
13.08 |
13.08 |
13.08 |
13.08 |
0.4K |
10:56 |
13.08 |
13.08 |
13.08 |
13.08 |
0.4K |
11:01 |
13.08 |
13.08 |
13.08 |
13.08 |
1.2K |
11:03 |
13.08 |
13.08 |
13.08 |
13.08 |
0.1K |
11:04 |
13.08 |
13.08 |
13.07 |
13.07 |
2.6K |
11:05 |
13.07 |
13.08 |
13.06 |
13.06 |
15.7K |
11:07 |
13.06 |
13.06 |
13.06 |
13.06 |
1.2K |
11:09 |
13.07 |
13.07 |
13.07 |
13.07 |
3.2K |
11:10 |
13.06 |
13.07 |
13.06 |
13.07 |
0.7K |
11:11 |
13.07 |
13.08 |
13.07 |
13.08 |
5.4K |
11:12 |
13.09 |
13.09 |
13.08 |
13.08 |
0.9K |
11:14 |
13.08 |
13.08 |
13.08 |
13.08 |
0.2K |
11:15 |
13.07 |
13.07 |
13.07 |
13.07 |
1.1K |
11:16 |
13.08 |
13.08 |
13.08 |
13.08 |
0.6K |
11:18 |
13.08 |
13.08 |
13.08 |
13.08 |
3.5K |
11:20 |
13.11 |
13.11 |
13.11 |
13.11 |
15.2K |
11:21 |
13.11 |
13.11 |
13.11 |
13.11 |
1.0K |
11:23 |
13.12 |
13.13 |
13.12 |
13.13 |
1.0K |
11:24 |
13.11 |
13.11 |
13.11 |
13.11 |
2.1K |
11:28 |
13.12 |
13.12 |
13.12 |
13.12 |
10.7K |
11:29 |
13.12 |
13.13 |
13.12 |
13.13 |
1.1K |
11:30 |
13.13 |
13.13 |
13.13 |
13.13 |
0.8K |
11:31 |
13.12 |
13.12 |
13.12 |
13.12 |
1.4K |
11:32 |
13.13 |
13.13 |
13.13 |
13.13 |
2.5K |
11:33 |
13.13 |
13.13 |
13.13 |
13.13 |
0.3K |
11:35 |
13.13 |
13.13 |
13.13 |
13.13 |
1.6K |
11:37 |
13.13 |
13.13 |
13.11 |
13.11 |
1.9K |
11:39 |
13.11 |
13.11 |
13.11 |
13.11 |
0.5K |
11:40 |
13.11 |
13.11 |
13.11 |
13.11 |
1.8K |
11:41 |
13.12 |
13.12 |
13.12 |
13.12 |
1.2K |
11:43 |
13.12 |
13.12 |
13.12 |
13.12 |
0.4K |
11:44 |
13.12 |
13.12 |
13.12 |
13.12 |
0.3K |
11:45 |
13.11 |
13.11 |
13.11 |
13.11 |
1.5K |
11:51 |
13.11 |
13.11 |
13.11 |
13.11 |
1.9K |
11:52 |
13.11 |
13.11 |
13.10 |
13.11 |
7.3K |
11:53 |
13.11 |
13.13 |
13.11 |
13.13 |
75.8K |
11:54 |
13.12 |
13.12 |
13.12 |
13.12 |
3.1K |
11:56 |
13.12 |
13.12 |
13.12 |
13.12 |
0.8K |
11:59 |
13.11 |
13.11 |
13.11 |
13.11 |
1.1K |
12:00 |
13.11 |
13.11 |
13.11 |
13.11 |
0.4K |
12:01 |
13.09 |
13.09 |
13.09 |
13.09 |
3.9K |
12:06 |
13.10 |
13.10 |
13.10 |
13.10 |
0.2K |
12:08 |
13.10 |
13.10 |
13.10 |
13.10 |
0.3K |
12:09 |
13.10 |
13.10 |
13.10 |
13.10 |
0.5K |
12:11 |
13.10 |
13.10 |
13.10 |
13.10 |
1.5K |
12:12 |
13.09 |
13.10 |
13.09 |
13.10 |
2.9K |
12:13 |
13.10 |
13.10 |
13.10 |
13.10 |
0.7K |
12:14 |
13.11 |
13.11 |
13.11 |
13.11 |
0.1K |
12:15 |
13.11 |
13.11 |
13.11 |
13.11 |
1.9K |
12:17 |
13.10 |
13.10 |
13.09 |
13.09 |
1.7K |
12:18 |
13.09 |
13.09 |
13.09 |
13.09 |
1.5K |
12:21 |
13.09 |
13.09 |
13.09 |
13.09 |
3.1K |
12:22 |
13.10 |
13.10 |
13.10 |
13.10 |
0.7K |
12:24 |
13.11 |
13.11 |
13.11 |
13.11 |
1.5K |
12:26 |
13.11 |
13.11 |
13.11 |
13.11 |
0.5K |
12:27 |
13.11 |
13.11 |
13.11 |
13.11 |
1.2K |
12:30 |
13.11 |
13.11 |
13.11 |
13.11 |
1.3K |
12:32 |
13.12 |
13.12 |
13.12 |
13.12 |
4.2K |
12:33 |
13.12 |
13.13 |
13.11 |
13.13 |
1.6K |
12:37 |
13.13 |
13.13 |
13.13 |
13.13 |
1.7K |
12:40 |
13.14 |
13.14 |
13.14 |
13.14 |
0.2K |
12:41 |
13.14 |
13.14 |
13.13 |
13.14 |
6.2K |
12:42 |
13.14 |
13.14 |
13.14 |
13.14 |
0.7K |
12:43 |
13.14 |
13.14 |
13.14 |
13.14 |
3.0K |
12:44 |
13.14 |
13.14 |
13.14 |
13.14 |
0.5K |
12:45 |
13.14 |
13.14 |
13.14 |
13.14 |
2.0K |
12:49 |
13.13 |
13.13 |
13.13 |
13.13 |
0.9K |
12:55 |
13.14 |
13.14 |
13.14 |
13.14 |
0.2K |
12:56 |
13.13 |
13.13 |
13.13 |
13.13 |
1.5K |
12:58 |
13.14 |
13.14 |
13.14 |
13.14 |
0.8K |
12:59 |
13.14 |
13.15 |
13.14 |
13.15 |
1.3K |
13:01 |
13.15 |
13.15 |
13.14 |
13.14 |
1.5K |
13:04 |
13.14 |
13.15 |
13.14 |
13.15 |
3.9K |
13:06 |
13.15 |
13.15 |
13.15 |
13.15 |
1.6K |
13:07 |
13.14 |
13.14 |
13.13 |
13.13 |
8.8K |
13:09 |
13.14 |
13.14 |
13.14 |
13.14 |
1.7K |
13:11 |
13.15 |
13.15 |
13.15 |
13.15 |
0.1K |
13:12 |
13.15 |
13.15 |
13.15 |
13.15 |
1.7K |
13:14 |
13.14 |
13.14 |
13.14 |
13.14 |
0.9K |
13:15 |
13.14 |
13.14 |
13.14 |
13.14 |
0.4K |
13:18 |
13.13 |
13.14 |
13.13 |
13.14 |
2.8K |
13:20 |
13.13 |
13.13 |
13.13 |
13.13 |
1.5K |
13:21 |
13.12 |
13.12 |
13.12 |
13.12 |
1.2K |
13:25 |
13.12 |
13.12 |
13.12 |
13.12 |
0.8K |
13:26 |
13.12 |
13.12 |
13.12 |
13.12 |
0.4K |
13:28 |
13.13 |
13.13 |
13.12 |
13.12 |
0.7K |
13:31 |
13.11 |
13.12 |
13.11 |
13.12 |
1.7K |
13:33 |
13.12 |
13.12 |
13.12 |
13.12 |
0.4K |
13:36 |
13.12 |
13.12 |
13.12 |
13.12 |
0.9K |
13:38 |
13.13 |
13.13 |
13.13 |
13.13 |
0.3K |
13:39 |
13.13 |
13.13 |
13.13 |
13.13 |
0.1K |
13:40 |
13.13 |
13.13 |
13.13 |
13.13 |
0.2K |
13:42 |
13.13 |
13.13 |
13.13 |
13.13 |
2.8K |
13:43 |
13.13 |
13.13 |
13.12 |
13.12 |
0.6K |
13:44 |
13.12 |
13.12 |
13.11 |
13.11 |
2.5K |
13:45 |
13.11 |
13.11 |
13.11 |
13.11 |
0.4K |
13:48 |
13.11 |
13.11 |
13.11 |
13.11 |
0.4K |
13:50 |
13.11 |
13.11 |
13.11 |
13.11 |
1.6K |
13:51 |
13.10 |
13.10 |
13.10 |
13.10 |
0.5K |
13:52 |
13.10 |
13.10 |
13.10 |
13.10 |
0.6K |
13:53 |
13.10 |
13.10 |
13.10 |
13.10 |
0.5K |
13:54 |
13.10 |
13.10 |
13.10 |
13.10 |
0.6K |
13:59 |
13.09 |
13.09 |
13.09 |
13.09 |
1.1K |
14:00 |
13.10 |
13.10 |
13.10 |
13.10 |
1.3K |
14:01 |
13.10 |
13.10 |
13.10 |
13.10 |
0.2K |
14:02 |
13.09 |
13.09 |
13.09 |
13.09 |
1.0K |
14:03 |
13.09 |
13.09 |
13.08 |
13.08 |
0.5K |
14:04 |
13.08 |
13.08 |
13.08 |
13.08 |
2.7K |
14:08 |
13.08 |
13.08 |
13.07 |
13.07 |
2.4K |
14:09 |
13.06 |
13.06 |
13.06 |
13.06 |
2.2K |
14:11 |
13.05 |
13.05 |
13.04 |
13.04 |
2.8K |
14:14 |
13.04 |
13.04 |
13.04 |
13.04 |
2.4K |
14:15 |
13.04 |
13.04 |
13.04 |
13.04 |
0.7K |
14:18 |
13.04 |
13.04 |
13.04 |
13.04 |
0.3K |
14:19 |
13.04 |
13.04 |
13.03 |
13.03 |
2.0K |
14:20 |
13.04 |
13.04 |
13.04 |
13.04 |
0.3K |
14:21 |
13.04 |
13.04 |
13.04 |
13.04 |
0.1K |
14:22 |
13.04 |
13.04 |
13.04 |
13.04 |
0.6K |
14:23 |
13.04 |
13.05 |
13.04 |
13.05 |
2.0K |
14:24 |
13.05 |
13.05 |
13.05 |
13.05 |
0.6K |
14:25 |
13.05 |
13.05 |
13.04 |
13.05 |
2.8K |
14:28 |
13.05 |
13.05 |
13.05 |
13.05 |
0.2K |
14:29 |
13.05 |
13.06 |
13.05 |
13.06 |
2.9K |
14:30 |
13.07 |
13.07 |
13.07 |
13.07 |
0.6K |
14:31 |
13.07 |
13.07 |
13.07 |
13.07 |
0.3K |
14:32 |
13.08 |
13.09 |
13.08 |
13.08 |
3.7K |
14:33 |
13.07 |
13.07 |
13.07 |
13.07 |
0.8K |
14:35 |
13.09 |
13.09 |
13.09 |
13.09 |
0.9K |
14:36 |
13.08 |
13.08 |
13.08 |
13.08 |
0.4K |
14:37 |
13.08 |
13.08 |
13.08 |
13.08 |
0.8K |
14:41 |
13.09 |
13.10 |
13.09 |
13.10 |
2.1K |
14:42 |
13.10 |
13.10 |
13.10 |
13.10 |
2.4K |
14:43 |
13.10 |
13.11 |
13.10 |
13.11 |
2.1K |
14:44 |
13.11 |
13.11 |
13.10 |
13.10 |
3.2K |
14:45 |
13.11 |
13.11 |
13.11 |
13.11 |
0.3K |
14:46 |
13.11 |
13.11 |
13.11 |
13.11 |
0.3K |
14:47 |
13.11 |
13.11 |
13.11 |
13.11 |
1.4K |
14:48 |
13.10 |
13.10 |
13.10 |
13.10 |
3.2K |
14:49 |
13.11 |
13.11 |
13.11 |
13.11 |
0.5K |
14:50 |
13.11 |
13.12 |
13.11 |
13.12 |
1.6K |
14:51 |
13.12 |
13.12 |
13.10 |
13.10 |
3.0K |
14:53 |
13.10 |
13.10 |
13.10 |
13.10 |
1.2K |
14:54 |
13.10 |
13.10 |
13.09 |
13.09 |
4.7K |
14:55 |
13.10 |
13.10 |
13.10 |
13.10 |
0.8K |
14:58 |
13.11 |
13.11 |
13.10 |
13.11 |
1.3K |
14:59 |
13.11 |
13.11 |
13.11 |
13.11 |
0.6K |
15:00 |
13.10 |
13.11 |
13.10 |
13.11 |
1.3K |
15:01 |
13.11 |
13.11 |
13.11 |
13.11 |
1.4K |
15:02 |
13.10 |
13.11 |
13.10 |
13.11 |
3.6K |
15:03 |
13.10 |
13.10 |
13.10 |
13.10 |
0.8K |
15:05 |
13.09 |
13.09 |
13.09 |
13.09 |
8.1K |
15:06 |
13.09 |
13.09 |
13.09 |
13.09 |
1.9K |
15:07 |
13.08 |
13.08 |
13.08 |
13.08 |
1.4K |
15:08 |
13.08 |
13.08 |
13.07 |
13.07 |
1.8K |
15:09 |
13.08 |
13.08 |
13.06 |
13.06 |
6.1K |
15:10 |
13.06 |
13.06 |
13.05 |
13.06 |
2.8K |
15:11 |
13.06 |
13.06 |
13.06 |
13.06 |
1.6K |
15:13 |
13.07 |
13.08 |
13.07 |
13.08 |
2.1K |
15:14 |
13.08 |
13.08 |
13.08 |
13.08 |
3.8K |
15:15 |
13.08 |
13.08 |
13.07 |
13.07 |
3.6K |
15:16 |
13.07 |
13.07 |
13.07 |
13.07 |
1.4K |
15:18 |
13.08 |
13.09 |
13.08 |
13.09 |
1.7K |
15:19 |
13.09 |
13.09 |
13.09 |
13.09 |
0.5K |
15:20 |
13.08 |
13.08 |
13.08 |
13.08 |
2.4K |
15:21 |
13.08 |
13.08 |
13.08 |
13.08 |
0.9K |
15:22 |
13.08 |
13.09 |
13.08 |
13.08 |
2.9K |
15:23 |
13.08 |
13.08 |
13.08 |
13.08 |
0.6K |
15:24 |
13.08 |
13.08 |
13.08 |
13.08 |
0.1K |
15:25 |
13.08 |
13.08 |
13.08 |
13.08 |
3.0K |
15:26 |
13.09 |
13.09 |
13.09 |
13.09 |
2.0K |
15:27 |
13.09 |
13.09 |
13.08 |
13.09 |
5.2K |
15:28 |
13.09 |
13.09 |
13.09 |
13.09 |
1.9K |
15:29 |
13.09 |
13.09 |
13.09 |
13.09 |
0.7K |
15:30 |
13.09 |
13.09 |
13.08 |
13.08 |
3.9K |
15:31 |
13.08 |
13.09 |
13.08 |
13.09 |
3.1K |
15:32 |
13.09 |
13.09 |
13.09 |
13.09 |
1.5K |
15:33 |
13.08 |
13.08 |
13.07 |
13.08 |
5.9K |
15:34 |
13.08 |
13.09 |
13.08 |
13.09 |
1.7K |
15:35 |
13.09 |
13.09 |
13.08 |
13.09 |
4.8K |
15:36 |
13.09 |
13.09 |
13.09 |
13.09 |
1.1K |
15:37 |
13.09 |
13.09 |
13.08 |
13.08 |
2.5K |
15:38 |
13.08 |
13.09 |
13.08 |
13.09 |
6.2K |
15:40 |
13.09 |
13.09 |
13.09 |
13.09 |
0.2K |
15:41 |
13.09 |
13.09 |
13.09 |
13.09 |
2.7K |
15:42 |
13.09 |
13.09 |
13.09 |
13.09 |
2.2K |
15:43 |
13.09 |
13.09 |
13.09 |
13.09 |
3.2K |
15:44 |
13.09 |
13.09 |
13.06 |
13.06 |
21.4K |
15:45 |
13.06 |
13.07 |
13.06 |
13.07 |
4.4K |
15:46 |
13.07 |
13.07 |
13.07 |
13.07 |
1.9K |
15:47 |
13.07 |
13.08 |
13.07 |
13.08 |
2.6K |
15:48 |
13.07 |
13.08 |
13.07 |
13.08 |
1.2K |
15:49 |
13.08 |
13.08 |
13.07 |
13.07 |
8.2K |
15:50 |
13.07 |
13.08 |
13.07 |
13.08 |
1.9K |
15:51 |
13.07 |
13.08 |
13.07 |
13.07 |
10.9K |
15:52 |
13.08 |
13.08 |
13.07 |
13.08 |
3.0K |
15:53 |
13.07 |
13.07 |
13.07 |
13.07 |
0.4K |
15:54 |
13.07 |
13.08 |
13.07 |
13.08 |
11.4K |
15:55 |
13.08 |
13.09 |
13.07 |
13.09 |
14.1K |
15:56 |
13.08 |
13.08 |
13.08 |
13.08 |
10.9K |
15:57 |
13.08 |
13.08 |
13.07 |
13.07 |
15.7K |
15:58 |
13.07 |
13.07 |
13.07 |
13.07 |
16.7K |
15:59 |
13.07 |
13.08 |
13.06 |
13.06 |
71.5K |
Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
2025-09-30 |
13.01 |
13.14 |
12.95 |
13.05 |
0.9M |
2025-09-29 |
13.10 |
13.12 |
12.97 |
13.06 |
1.3M |
2025-09-26 |
13.10 |
13.18 |
13.03 |
13.06 |
0.7M |
2025-09-25 |
12.95 |
13.14 |
12.81 |
13.05 |
1.1M |
2025-09-24 |
12.93 |
12.99 |
12.66 |
12.97 |
1.0M |
2025-09-23 |
13.14 |
13.23 |
12.93 |
12.95 |
0.7M |
2025-09-22 |
13.38 |
13.38 |
13.11 |
13.14 |
1.1M |
2025-09-19 |
13.46 |
13.52 |
13.38 |
13.39 |
0.7M |
2025-09-18 |
13.42 |
13.46 |
13.26 |
13.42 |
1.2M |
2025-09-17 |
13.33 |
13.65 |
13.33 |
13.41 |
0.7M |
2025-09-16 |
13.18 |
13.34 |
13.11 |
13.32 |
0.9M |
2025-09-15 |
13.42 |
13.49 |
13.15 |
13.24 |
1.4M |
2025-09-12 |
13.85 |
13.87 |
13.76 |
13.79 |
0.9M |
2025-09-11 |
13.74 |
13.87 |
13.70 |
13.85 |
0.4M |
2025-09-10 |
13.82 |
13.88 |
13.71 |
13.74 |
0.4M |
2025-09-09 |
13.96 |
13.98 |
13.80 |
13.81 |
0.4M |
2025-09-08 |
14.00 |
14.03 |
13.88 |
14.02 |
0.4M |
2025-09-05 |
13.85 |
13.98 |
13.82 |
13.97 |
0.4M |
2025-09-04 |
13.94 |
13.94 |
13.76 |
13.83 |
0.3M |
2025-09-03 |
13.88 |
13.93 |
13.75 |
13.88 |
0.6M |
2025-09-02 |
13.94 |
13.95 |
13.77 |
13.90 |
0.3M |
2025-08-29 |
13.94 |
14.04 |
13.93 |
14.00 |
0.4M |
2025-08-28 |
13.93 |
13.98 |
13.85 |
13.93 |
0.3M |
2025-08-27 |
13.80 |
13.95 |
13.80 |
13.93 |
0.3M |
2025-08-26 |
13.67 |
13.82 |
13.59 |
13.80 |
0.4M |
2025-08-25 |
13.75 |
13.85 |
13.61 |
13.65 |
0.4M |
2025-08-22 |
13.73 |
13.90 |
13.64 |
13.75 |
0.3M |
2025-08-21 |
13.66 |
13.74 |
13.62 |
13.64 |
0.4M |
2025-08-20 |
13.78 |
13.83 |
13.63 |
13.65 |
0.6M |
2025-08-19 |
13.66 |
13.83 |
13.61 |
13.73 |
0.8M |
2025-08-18 |
13.52 |
13.67 |
13.42 |
13.66 |
0.5M |
2025-08-15 |
13.61 |
13.64 |
13.44 |
13.49 |
0.7M |
2025-08-14 |
13.68 |
13.69 |
13.52 |
13.61 |
0.9M |
2025-08-13 |
13.61 |
13.75 |
13.56 |
13.70 |
0.5M |
2025-08-12 |
13.50 |
13.75 |
13.48 |
13.58 |
0.6M |
2025-08-11 |
13.43 |
13.51 |
13.41 |
13.46 |
0.6M |
2025-08-08 |
13.30 |
13.46 |
13.23 |
13.40 |
0.6M |
2025-08-07 |
13.45 |
13.45 |
13.19 |
13.29 |
0.7M |
2025-08-06 |
13.28 |
13.55 |
13.23 |
13.36 |
0.7M |
2025-08-05 |
13.17 |
13.39 |
12.84 |
13.28 |
1.3M |
2025-08-04 |
13.58 |
13.60 |
13.47 |
13.51 |
0.5M |
2025-08-01 |
13.78 |
13.78 |
13.46 |
13.56 |
0.8M |
2025-07-31 |
13.90 |
14.02 |
13.79 |
13.83 |
0.6M |
2025-07-30 |
14.07 |
14.13 |
13.83 |
13.91 |
0.4M |
2025-07-29 |
14.23 |
14.23 |
13.94 |
14.04 |
0.5M |
2025-07-28 |
14.46 |
14.49 |
14.15 |
14.17 |
0.4M |
2025-07-25 |
14.40 |
14.48 |
14.29 |
14.46 |
0.4M |
2025-07-24 |
14.41 |
14.50 |
14.33 |
14.33 |
0.7M |
2025-07-23 |
14.28 |
14.45 |
14.28 |
14.41 |
0.6M |
2025-07-22 |
14.10 |
14.27 |
14.09 |
14.22 |
0.7M |
2025-07-21 |
14.28 |
14.36 |
14.08 |
14.09 |
0.7M |
2025-07-18 |
14.61 |
14.68 |
14.24 |
14.26 |
0.9M |
2025-07-17 |
14.56 |
14.77 |
14.54 |
14.68 |
0.7M |
2025-07-16 |
14.49 |
14.62 |
14.36 |
14.61 |
0.5M |
2025-07-15 |
14.46 |
14.63 |
14.45 |
14.45 |
0.7M |
2025-07-14 |
14.30 |
14.50 |
14.30 |
14.48 |
0.4M |
2025-07-11 |
14.33 |
14.50 |
14.28 |
14.41 |
0.5M |
2025-07-10 |
14.10 |
14.40 |
14.10 |
14.37 |
0.6M |
2025-07-09 |
14.18 |
14.18 |
14.03 |
14.13 |
0.5M |
2025-07-08 |
13.87 |
14.17 |
13.87 |
14.11 |
0.8M |
2025-07-07 |
14.00 |
14.09 |
13.78 |
13.85 |
0.8M |
2025-07-03 |
13.95 |
14.13 |
13.94 |
14.07 |
0.3M |
2025-07-02 |
13.84 |
13.93 |
13.77 |
13.92 |
0.8M |
2025-07-01 |
13.60 |
14.03 |
13.57 |
13.75 |
1.1M |
2025-06-30 |
13.57 |
13.80 |
13.53 |
13.66 |
0.8M |
2025-06-27 |
13.56 |
13.73 |
13.47 |
13.56 |
0.7M |
2025-06-26 |
13.63 |
13.72 |
13.56 |
13.56 |
1.5M |
2025-06-25 |
13.65 |
13.65 |
13.51 |
13.56 |
0.6M |
2025-06-24 |
13.56 |
13.73 |
13.54 |
13.64 |
0.9M |
2025-06-23 |
13.70 |
13.71 |
13.40 |
13.56 |
0.7M |
2025-06-20 |
13.77 |
13.80 |
13.67 |
13.71 |
0.5M |
2025-06-18 |
13.64 |
13.85 |
13.64 |
13.79 |
0.5M |
2025-06-17 |
13.63 |
13.75 |
13.47 |
13.69 |
0.8M |
2025-06-16 |
13.99 |
14.06 |
13.67 |
13.68 |
0.8M |
2025-06-13 |
14.53 |
14.53 |
14.34 |
14.35 |
0.5M |
2025-06-12 |
14.55 |
14.60 |
14.51 |
14.59 |
0.3M |
2025-06-11 |
14.52 |
14.60 |
14.46 |
14.55 |
0.5M |
2025-06-10 |
14.45 |
14.54 |
14.39 |
14.49 |
0.4M |
2025-06-09 |
14.33 |
14.55 |
14.33 |
14.45 |
0.5M |
2025-06-06 |
14.20 |
14.42 |
14.19 |
14.33 |
0.5M |
2025-06-05 |
14.05 |
14.18 |
13.92 |
14.10 |
0.8M |
2025-06-04 |
14.46 |
14.49 |
14.07 |
14.07 |
1.0M |
2025-06-03 |
14.43 |
14.52 |
14.32 |
14.50 |
0.5M |
2025-06-02 |
14.58 |
14.59 |
14.34 |
14.41 |
0.4M |
2025-05-30 |
14.60 |
14.68 |
14.51 |
14.63 |
0.4M |
2025-05-29 |
14.46 |
14.72 |
14.37 |
14.65 |
0.7M |
2025-05-28 |
14.41 |
14.51 |
14.39 |
14.46 |
0.4M |
2025-05-27 |
14.15 |
14.39 |
14.12 |
14.39 |
0.4M |
2025-05-23 |
13.95 |
14.12 |
13.94 |
14.10 |
0.3M |
2025-05-22 |
14.10 |
14.12 |
13.96 |
14.03 |
0.3M |
2025-05-21 |
14.33 |
14.48 |
14.10 |
14.12 |
0.4M |
2025-05-20 |
14.41 |
14.47 |
14.30 |
14.42 |
0.2M |
2025-05-19 |
14.25 |
14.47 |
14.22 |
14.45 |
0.6M |
2025-05-16 |
14.10 |
14.37 |
14.10 |
14.34 |
0.5M |
2025-05-15 |
14.19 |
14.27 |
14.07 |
14.14 |
0.4M |
2025-05-14 |
14.26 |
14.31 |
14.07 |
14.19 |
0.6M |
2025-05-13 |
14.09 |
14.40 |
14.01 |
14.24 |
1.2M |
2025-05-12 |
14.00 |
14.26 |
13.98 |
14.02 |
0.7M |
2025-05-09 |
13.66 |
13.82 |
13.65 |
13.79 |
0.4M |
2025-05-08 |
13.50 |
13.70 |
13.46 |
13.66 |
0.8M |
2025-05-07 |
13.43 |
13.52 |
13.31 |
13.34 |
0.7M |
2025-05-06 |
13.38 |
13.47 |
13.26 |
13.43 |
0.8M |
2025-05-05 |
13.45 |
13.76 |
13.35 |
13.42 |
1.1M |
2025-05-02 |
13.43 |
13.74 |
13.37 |
13.59 |
1.0M |
2025-05-01 |
13.85 |
13.93 |
13.14 |
13.27 |
2.1M |
2025-04-30 |
14.50 |
14.53 |
14.20 |
14.40 |
0.6M |
2025-04-29 |
14.90 |
14.90 |
14.54 |
14.62 |
0.5M |
2025-04-28 |
14.71 |
14.90 |
14.71 |
14.89 |
0.4M |
2025-04-25 |
14.63 |
14.69 |
14.57 |
14.68 |
0.4M |
2025-04-24 |
14.40 |
14.59 |
14.32 |
14.57 |
0.3M |
2025-04-23 |
14.45 |
14.66 |
14.35 |
14.42 |
0.4M |
2025-04-22 |
14.21 |
14.40 |
14.09 |
14.23 |
0.5M |
2025-04-21 |
14.30 |
14.31 |
14.00 |
14.08 |
0.5M |
2025-04-17 |
13.96 |
14.42 |
13.96 |
14.35 |
0.8M |
2025-04-16 |
14.08 |
14.25 |
13.92 |
13.98 |
0.8M |
2025-04-15 |
13.85 |
14.19 |
13.82 |
14.17 |
0.9M |
2025-04-14 |
13.74 |
13.96 |
13.62 |
13.85 |
0.6M |
2025-04-11 |
13.56 |
13.70 |
13.24 |
13.57 |
1.0M |
2025-04-10 |
13.70 |
13.85 |
13.16 |
13.55 |
1.1M |
2025-04-09 |
12.93 |
14.01 |
12.50 |
13.90 |
1.3M |
2025-04-08 |
13.61 |
13.75 |
12.83 |
12.94 |
1.6M |
2025-04-07 |
13.50 |
13.75 |
13.02 |
13.25 |
1.7M |
2025-04-04 |
14.82 |
14.90 |
13.79 |
13.89 |
2.4M |
2025-04-03 |
15.10 |
15.17 |
14.90 |
15.03 |
0.7M |
2025-04-02 |
15.32 |
15.41 |
15.27 |
15.32 |
0.6M |
2025-04-01 |
15.35 |
15.63 |
15.28 |
15.42 |
1.0M |
2025-03-31 |
15.51 |
15.51 |
15.25 |
15.36 |
0.8M |
2025-03-28 |
15.65 |
15.69 |
15.40 |
15.50 |
0.6M |
2025-03-27 |
15.80 |
15.83 |
15.56 |
15.61 |
0.8M |
2025-03-26 |
15.70 |
15.85 |
15.67 |
15.78 |
0.4M |
2025-03-25 |
15.66 |
15.74 |
15.66 |
15.73 |
0.6M |
2025-03-24 |
15.62 |
15.69 |
15.54 |
15.63 |
0.6M |
2025-03-21 |
15.70 |
15.74 |
15.55 |
15.62 |
0.8M |
2025-03-20 |
15.68 |
15.77 |
15.62 |
15.69 |
0.6M |
2025-03-19 |
15.72 |
15.76 |
15.65 |
15.73 |
0.8M |
2025-03-18 |
15.50 |
15.76 |
15.46 |
15.75 |
0.8M |
2025-03-17 |
15.30 |
15.59 |
15.30 |
15.45 |
1.1M |
2025-03-14 |
15.62 |
15.76 |
15.57 |
15.75 |
1.1M |
2025-03-13 |
15.74 |
15.82 |
15.43 |
15.56 |
1.7M |
2025-03-12 |
15.76 |
15.86 |
15.58 |
15.73 |
0.9M |
2025-03-11 |
16.01 |
16.02 |
15.62 |
15.69 |
1.4M |
2025-03-10 |
16.13 |
16.21 |
15.88 |
15.97 |
1.0M |
2025-03-07 |
16.00 |
16.21 |
16.00 |
16.11 |
0.9M |
2025-03-06 |
16.03 |
16.08 |
15.96 |
15.98 |
0.9M |
2025-03-05 |
16.25 |
16.25 |
16.01 |
16.01 |
1.3M |
2025-03-04 |
15.89 |
16.23 |
15.75 |
16.12 |
2.6M |
2025-03-03 |
16.13 |
16.29 |
15.85 |
15.95 |
0.8M |
2025-02-28 |
15.97 |
16.19 |
15.95 |
16.12 |
0.8M |
2025-02-27 |
15.99 |
16.06 |
15.85 |
15.98 |
0.9M |
2025-02-26 |
15.91 |
16.06 |
15.82 |
15.92 |
0.7M |
2025-02-25 |
15.96 |
15.96 |
15.76 |
15.92 |
0.7M |
2025-02-24 |
16.10 |
16.12 |
15.90 |
15.91 |
0.7M |
2025-02-21 |
16.08 |
16.14 |
16.02 |
16.03 |
0.5M |
2025-02-20 |
16.05 |
16.13 |
16.05 |
16.08 |
0.7M |
2025-02-19 |
15.94 |
16.10 |
15.94 |
16.09 |
0.7M |
2025-02-18 |
15.80 |
15.97 |
15.80 |
15.95 |
0.7M |
2025-02-14 |
15.75 |
15.94 |
15.71 |
15.78 |
0.5M |
2025-02-13 |
15.72 |
15.79 |
15.65 |
15.68 |
0.5M |
2025-02-12 |
15.58 |
15.74 |
15.55 |
15.72 |
0.5M |
2025-02-11 |
15.47 |
15.61 |
15.41 |
15.59 |
0.5M |
2025-02-10 |
15.50 |
15.54 |
15.33 |
15.47 |
0.6M |
2025-02-07 |
15.60 |
15.62 |
15.45 |
15.48 |
0.9M |
2025-02-06 |
15.81 |
15.82 |
15.55 |
15.55 |
0.7M |
2025-02-05 |
15.50 |
15.88 |
15.45 |
15.78 |
1.0M |
2025-02-04 |
15.38 |
15.60 |
15.16 |
15.51 |
1.7M |
2025-02-03 |
15.92 |
16.12 |
15.77 |
15.95 |
0.8M |
2025-01-31 |
15.87 |
16.11 |
15.83 |
16.00 |
0.8M |
2025-01-30 |
15.74 |
15.93 |
15.74 |
15.84 |
0.4M |
2025-01-29 |
15.89 |
15.95 |
15.66 |
15.66 |
0.6M |
2025-01-28 |
15.83 |
15.93 |
15.81 |
15.91 |
0.4M |
2025-01-27 |
15.67 |
15.82 |
15.64 |
15.81 |
0.5M |
2025-01-24 |
15.62 |
15.75 |
15.62 |
15.67 |
0.4M |
2025-01-23 |
15.62 |
15.72 |
15.61 |
15.64 |
0.4M |
2025-01-22 |
15.71 |
15.74 |
15.57 |
15.59 |
0.5M |
2025-01-21 |
15.68 |
15.85 |
15.67 |
15.72 |
1.0M |
2025-01-17 |
15.69 |
15.71 |
15.62 |
15.68 |
0.6M |
2025-01-16 |
15.48 |
15.68 |
15.46 |
15.68 |
0.4M |
2025-01-15 |
15.44 |
15.47 |
15.35 |
15.44 |
0.5M |
2025-01-14 |
15.10 |
15.34 |
15.09 |
15.27 |
0.5M |
2025-01-13 |
14.96 |
15.08 |
14.89 |
15.07 |
0.4M |
2025-01-10 |
14.98 |
15.01 |
14.91 |
14.96 |
0.6M |
2025-01-08 |
15.03 |
15.06 |
14.94 |
15.04 |
0.5M |
2025-01-07 |
15.20 |
15.26 |
15.05 |
15.08 |
0.5M |
2025-01-06 |
15.34 |
15.38 |
15.14 |
15.19 |
0.6M |
2025-01-03 |
15.36 |
15.40 |
15.28 |
15.32 |
0.4M |
2025-01-02 |
15.32 |
15.43 |
15.21 |
15.31 |
0.7M |