174.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 178.13 | 179.45 | 177.23 | 178.50 | 1.3M |
| 2024-12-30 | 177.06 | 178.82 | 175.28 | 177.76 | 1.1M |
| 2024-12-27 | 177.39 | 178.30 | 175.92 | 177.36 | 1.0M |
| 2024-12-26 | 180.53 | 180.53 | 177.12 | 177.90 | 1.0M |
| 2024-12-24 | 179.39 | 181.17 | 178.38 | 180.72 | 0.7M |
| 2024-12-23 | 176.33 | 178.58 | 173.53 | 178.37 | 1.6M |
| 2024-12-20 | 171.68 | 176.80 | 171.53 | 176.79 | 5.1M |
| 2024-12-19 | 174.41 | 176.94 | 171.19 | 172.53 | 3.3M |
| 2024-12-18 | 180.74 | 181.28 | 171.70 | 171.94 | 3.2M |
| 2024-12-17 | 181.28 | 181.84 | 177.85 | 181.22 | 2.4M |
| 2024-12-16 | 184.55 | 185.13 | 181.83 | 183.40 | 2.5M |
| 2024-12-13 | 185.87 | 187.31 | 183.97 | 184.62 | 1.0M |
| 2024-12-12 | 186.79 | 187.46 | 184.96 | 185.57 | 1.2M |
| 2024-12-11 | 187.30 | 187.30 | 183.76 | 186.28 | 1.7M |
| 2024-12-10 | 187.85 | 189.04 | 184.74 | 185.34 | 1.5M |
| 2024-12-09 | 195.04 | 195.76 | 186.41 | 186.93 | 2.3M |
| 2024-12-06 | 197.61 | 197.98 | 192.50 | 194.34 | 1.5M |
| 2024-12-05 | 195.82 | 199.45 | 195.39 | 198.33 | 1.3M |
| 2024-12-04 | 196.65 | 197.92 | 193.29 | 195.45 | 1.5M |
| 2024-12-03 | 195.54 | 198.25 | 194.61 | 197.13 | 1.5M |
| 2024-12-02 | 204.46 | 204.65 | 193.12 | 194.54 | 2.1M |
| 2024-11-29 | 203.26 | 205.47 | 202.01 | 204.30 | 0.8M |
| 2024-11-27 | 203.91 | 204.54 | 201.22 | 201.39 | 1.5M |
| 2024-11-26 | 201.69 | 203.49 | 200.81 | 203.41 | 1.7M |
| 2024-11-25 | 208.94 | 209.01 | 199.74 | 201.06 | 3.9M |
| 2024-11-22 | 208.25 | 209.87 | 206.53 | 207.31 | 1.3M |
| 2024-11-21 | 205.00 | 208.15 | 202.85 | 207.69 | 1.2M |
| 2024-11-20 | 204.81 | 205.20 | 201.20 | 202.84 | 1.4M |
| 2024-11-19 | 197.39 | 203.67 | 197.12 | 203.57 | 2.4M |
| 2024-11-18 | 197.90 | 199.76 | 196.00 | 199.00 | 1.8M |
| 2024-11-15 | 190.40 | 196.21 | 190.01 | 196.04 | 1.4M |
| 2024-11-14 | 192.21 | 192.46 | 188.54 | 191.57 | 1.5M |
| 2024-11-13 | 194.29 | 194.80 | 191.74 | 193.00 | 1.5M |
| 2024-11-12 | 196.91 | 197.14 | 192.95 | 194.31 | 1.1M |
| 2024-11-11 | 193.80 | 196.60 | 192.50 | 194.96 | 1.2M |
| 2024-11-08 | 188.88 | 192.63 | 188.47 | 192.28 | 2.4M |
| 2024-11-07 | 185.30 | 188.22 | 183.60 | 187.79 | 1.2M |
| 2024-11-06 | 183.27 | 189.62 | 182.19 | 186.04 | 2.9M |
| 2024-11-05 | 168.47 | 178.59 | 167.54 | 177.40 | 2.9M |
| 2024-11-04 | 165.56 | 169.29 | 165.56 | 169.20 | 1.1M |
| 2024-11-01 | 168.34 | 168.57 | 164.36 | 165.27 | 1.3M |
| 2024-10-31 | 166.04 | 168.28 | 165.66 | 166.96 | 1.3M |
| 2024-10-30 | 164.33 | 167.62 | 164.23 | 166.63 | 1.4M |
| 2024-10-29 | 164.59 | 165.01 | 163.15 | 164.41 | 0.8M |
| 2024-10-28 | 162.95 | 164.92 | 162.35 | 164.72 | 2.0M |
| 2024-10-25 | 169.87 | 169.92 | 162.42 | 165.96 | 2.5M |
| 2024-10-24 | 166.59 | 169.59 | 166.04 | 168.57 | 1.9M |
| 2024-10-23 | 164.25 | 167.43 | 164.25 | 165.84 | 2.7M |
| 2024-10-22 | 162.04 | 165.65 | 161.35 | 165.12 | 1.0M |
| 2024-10-21 | 163.85 | 164.90 | 161.04 | 161.71 | 1.1M |
| 2024-10-18 | 162.51 | 163.38 | 161.24 | 162.75 | 0.8M |
| 2024-10-17 | 164.08 | 165.38 | 161.63 | 161.92 | 1.3M |
| 2024-10-16 | 161.93 | 163.29 | 161.03 | 162.63 | 0.8M |
| 2024-10-15 | 163.42 | 164.51 | 160.81 | 161.87 | 1.9M |
| 2024-10-14 | 165.00 | 167.79 | 165.00 | 166.66 | 2.0M |
| 2024-10-11 | 162.92 | 166.07 | 162.03 | 165.76 | 2.4M |
| 2024-10-10 | 163.22 | 163.47 | 160.20 | 162.52 | 1.5M |
| 2024-10-09 | 157.09 | 163.71 | 157.09 | 163.40 | 2.6M |
| 2024-10-08 | 157.36 | 158.84 | 155.48 | 158.29 | 1.5M |
| 2024-10-07 | 157.74 | 159.72 | 157.32 | 158.08 | 1.9M |
| 2024-10-04 | 156.77 | 158.12 | 155.80 | 158.02 | 1.1M |
| 2024-10-03 | 154.60 | 156.18 | 153.12 | 155.50 | 1.0M |
| 2024-10-02 | 151.45 | 153.40 | 150.44 | 153.24 | 1.4M |
| 2024-10-01 | 147.17 | 151.20 | 146.55 | 150.58 | 1.4M |
| 2024-09-30 | 147.00 | 148.16 | 145.54 | 148.01 | 2.0M |
| 2024-09-27 | 146.37 | 147.43 | 144.30 | 146.80 | 2.3M |
| 2024-09-26 | 153.43 | 154.54 | 146.10 | 146.31 | 2.1M |
| 2024-09-25 | 156.46 | 156.91 | 154.29 | 155.55 | 0.9M |
| 2024-09-24 | 156.66 | 157.68 | 156.00 | 156.46 | 1.9M |
| 2024-09-23 | 153.20 | 155.78 | 153.20 | 155.53 | 2.1M |
| 2024-09-20 | 149.30 | 154.40 | 148.29 | 152.83 | 4.3M |
| 2024-09-19 | 154.34 | 154.87 | 151.78 | 152.21 | 1.7M |
| 2024-09-18 | 152.55 | 154.24 | 151.64 | 152.19 | 1.8M |
| 2024-09-17 | 150.42 | 152.20 | 150.21 | 152.02 | 0.8M |
| 2024-09-16 | 149.76 | 151.06 | 148.28 | 150.59 | 1.2M |
| 2024-09-13 | 147.21 | 148.28 | 146.39 | 148.19 | 0.8M |
| 2024-09-12 | 145.17 | 148.22 | 144.90 | 146.72 | 1.3M |
| 2024-09-11 | 144.05 | 145.26 | 142.11 | 144.72 | 1.7M |
| 2024-09-10 | 144.42 | 145.20 | 143.16 | 144.18 | 2.2M |
| 2024-09-09 | 147.41 | 148.23 | 143.52 | 143.93 | 2.9M |
| 2024-09-06 | 149.99 | 150.92 | 145.04 | 146.75 | 1.6M |
| 2024-09-05 | 147.64 | 150.02 | 147.64 | 149.78 | 2.1M |
| 2024-09-04 | 151.65 | 152.42 | 146.20 | 147.15 | 2.3M |
| 2024-09-03 | 146.21 | 150.48 | 143.89 | 149.88 | 3.1M |
| 2024-08-30 | 145.00 | 147.02 | 145.00 | 146.90 | 2.3M |
| 2024-08-29 | 144.89 | 146.68 | 143.64 | 146.29 | 0.9M |
| 2024-08-28 | 145.00 | 145.83 | 144.16 | 144.29 | 1.2M |
| 2024-08-27 | 145.21 | 147.08 | 144.73 | 145.13 | 1.2M |
| 2024-08-26 | 145.55 | 146.21 | 143.70 | 145.47 | 1.4M |
| 2024-08-23 | 143.65 | 144.21 | 142.72 | 144.13 | 0.9M |
| 2024-08-22 | 142.44 | 144.00 | 142.18 | 142.85 | 1.4M |
| 2024-08-21 | 142.50 | 143.29 | 141.58 | 142.31 | 1.3M |
| 2024-08-20 | 144.35 | 144.81 | 140.90 | 141.60 | 0.9M |
| 2024-08-19 | 142.42 | 144.84 | 142.42 | 144.49 | 1.4M |
| 2024-08-16 | 142.24 | 142.96 | 141.26 | 142.46 | 1.5M |
| 2024-08-15 | 141.48 | 142.91 | 140.74 | 142.83 | 2.2M |
| 2024-08-14 | 136.86 | 140.25 | 136.60 | 140.16 | 2.1M |
| 2024-08-13 | 136.89 | 137.08 | 135.50 | 136.60 | 2.0M |
| 2024-08-12 | 136.45 | 138.47 | 136.45 | 137.59 | 1.9M |
| 2024-08-09 | 136.72 | 137.15 | 135.16 | 135.69 | 1.7M |
| 2024-08-08 | 133.87 | 137.13 | 133.50 | 136.71 | 1.9M |
| 2024-08-07 | 133.55 | 137.49 | 133.15 | 133.24 | 3.5M |
| 2024-08-06 | 129.06 | 133.74 | 128.44 | 131.62 | 3.2M |
| 2024-08-05 | 126.19 | 128.30 | 122.56 | 127.86 | 2.9M |
| 2024-08-02 | 134.82 | 134.88 | 129.23 | 130.58 | 1.8M |
| 2024-08-01 | 135.35 | 139.35 | 134.30 | 136.10 | 2.3M |
| 2024-07-31 | 134.59 | 136.48 | 134.05 | 135.28 | 1.6M |
| 2024-07-30 | 133.23 | 134.74 | 132.62 | 134.14 | 1.3M |
| 2024-07-29 | 132.27 | 133.10 | 131.12 | 133.01 | 1.1M |
| 2024-07-26 | 132.36 | 133.07 | 131.25 | 131.57 | 1.4M |
| 2024-07-25 | 131.62 | 133.06 | 130.67 | 131.98 | 1.6M |
| 2024-07-24 | 136.05 | 136.38 | 131.53 | 131.62 | 1.6M |
| 2024-07-23 | 137.10 | 137.75 | 135.69 | 135.93 | 0.9M |
| 2024-07-22 | 136.15 | 138.28 | 135.88 | 137.76 | 1.4M |
| 2024-07-19 | 136.73 | 136.88 | 135.31 | 136.37 | 1.6M |
| 2024-07-18 | 134.00 | 136.54 | 133.43 | 136.17 | 1.6M |
| 2024-07-17 | 135.00 | 136.73 | 133.72 | 133.97 | 1.0M |
| 2024-07-16 | 134.89 | 135.15 | 133.83 | 134.82 | 0.8M |
| 2024-07-15 | 135.86 | 136.30 | 134.23 | 134.34 | 1.2M |
| 2024-07-12 | 134.36 | 135.47 | 133.31 | 135.05 | 1.0M |
| 2024-07-11 | 132.76 | 133.75 | 132.01 | 133.61 | 0.9M |
| 2024-07-10 | 132.74 | 133.36 | 132.03 | 132.89 | 0.7M |
| 2024-07-09 | 132.00 | 133.63 | 131.52 | 132.41 | 1.1M |
| 2024-07-08 | 131.98 | 133.25 | 131.72 | 132.55 | 1.0M |
| 2024-07-05 | 133.29 | 133.35 | 131.81 | 132.49 | 0.8M |
| 2024-07-03 | 131.76 | 133.78 | 131.11 | 133.60 | 0.9M |
| 2024-07-02 | 131.85 | 132.08 | 130.45 | 131.00 | 1.2M |
| 2024-07-01 | 129.98 | 131.32 | 127.96 | 131.27 | 1.9M |
| 2024-06-28 | 129.11 | 130.53 | 128.65 | 128.78 | 3.4M |
| 2024-06-27 | 128.00 | 128.89 | 127.82 | 128.58 | 2.0M |
| 2024-06-26 | 130.00 | 130.23 | 127.20 | 127.50 | 1.6M |
| 2024-06-25 | 128.04 | 129.88 | 127.29 | 129.83 | 1.5M |
| 2024-06-24 | 125.54 | 129.04 | 125.17 | 128.60 | 1.4M |
| 2024-06-21 | 129.68 | 129.68 | 124.85 | 125.10 | 3.4M |
| 2024-06-20 | 123.91 | 126.57 | 123.46 | 126.32 | 2.2M |
| 2024-06-18 | 122.24 | 123.79 | 121.64 | 123.44 | 1.6M |
| 2024-06-17 | 119.16 | 121.92 | 119.00 | 121.60 | 1.6M |
| 2024-06-14 | 119.84 | 120.25 | 118.93 | 119.00 | 1.1M |
| 2024-06-13 | 121.44 | 121.78 | 119.21 | 120.24 | 1.3M |
| 2024-06-12 | 121.99 | 122.24 | 120.17 | 121.48 | 1.5M |
| 2024-06-11 | 120.16 | 121.15 | 119.09 | 121.10 | 1.2M |
| 2024-06-10 | 118.25 | 120.48 | 117.88 | 119.91 | 1.6M |
| 2024-06-07 | 117.70 | 118.65 | 116.73 | 118.01 | 1.0M |
| 2024-06-06 | 117.91 | 118.46 | 117.01 | 117.98 | 1.3M |
| 2024-06-05 | 116.97 | 118.23 | 115.82 | 118.19 | 1.3M |
| 2024-06-04 | 115.56 | 116.97 | 114.51 | 116.73 | 1.6M |
| 2024-06-03 | 118.23 | 118.63 | 114.64 | 116.53 | 1.5M |
| 2024-05-31 | 116.73 | 118.27 | 116.15 | 118.23 | 1.9M |
| 2024-05-30 | 114.73 | 116.67 | 114.73 | 116.58 | 1.4M |
| 2024-05-29 | 115.27 | 115.83 | 114.36 | 114.68 | 1.0M |
| 2024-05-28 | 114.62 | 116.17 | 114.62 | 115.51 | 1.5M |
| 2024-05-24 | 114.50 | 114.75 | 113.65 | 114.28 | 0.9M |
| 2024-05-23 | 115.45 | 116.26 | 113.75 | 113.85 | 1.1M |
| 2024-05-22 | 117.00 | 117.54 | 114.17 | 114.92 | 1.4M |
| 2024-05-21 | 117.75 | 119.68 | 117.52 | 118.20 | 1.1M |
| 2024-05-20 | 117.70 | 118.12 | 116.73 | 117.55 | 0.9M |
| 2024-05-17 | 116.75 | 117.95 | 116.32 | 117.67 | 1.1M |
| 2024-05-16 | 115.51 | 117.17 | 115.34 | 116.13 | 1.3M |
| 2024-05-15 | 114.00 | 115.97 | 113.66 | 115.58 | 1.5M |
| 2024-05-14 | 112.59 | 114.49 | 112.27 | 114.43 | 1.3M |
| 2024-05-13 | 113.42 | 113.95 | 112.73 | 112.91 | 1.1M |
| 2024-05-10 | 113.89 | 114.00 | 112.27 | 113.20 | 1.5M |
| 2024-05-09 | 112.63 | 113.72 | 112.30 | 113.59 | 1.2M |
| 2024-05-08 | 112.36 | 113.11 | 112.05 | 112.45 | 1.2M |
| 2024-05-07 | 112.95 | 113.52 | 112.54 | 112.83 | 1.1M |
| 2024-05-06 | 113.00 | 113.90 | 112.33 | 112.80 | 1.3M |
| 2024-05-03 | 113.25 | 113.33 | 110.09 | 112.31 | 1.8M |
| 2024-05-02 | 113.15 | 114.59 | 111.90 | 112.99 | 1.9M |
| 2024-05-01 | 113.86 | 114.44 | 111.41 | 112.41 | 2.5M |
| 2024-04-30 | 116.86 | 117.10 | 113.95 | 114.06 | 1.8M |
| 2024-04-29 | 116.72 | 117.34 | 116.32 | 117.20 | 1.3M |
| 2024-04-26 | 117.33 | 117.40 | 115.94 | 116.86 | 1.6M |
| 2024-04-25 | 117.01 | 117.87 | 115.78 | 117.68 | 1.4M |
| 2024-04-24 | 115.46 | 116.99 | 115.00 | 116.90 | 1.4M |
| 2024-04-23 | 113.69 | 116.32 | 113.11 | 116.01 | 1.7M |
| 2024-04-22 | 112.92 | 114.83 | 111.61 | 113.81 | 1.6M |
| 2024-04-19 | 112.03 | 113.94 | 112.00 | 112.92 | 1.5M |
| 2024-04-18 | 112.54 | 112.88 | 111.27 | 111.78 | 1.8M |
| 2024-04-17 | 114.27 | 114.40 | 111.81 | 112.23 | 2.0M |
| 2024-04-16 | 114.36 | 115.06 | 112.72 | 114.07 | 2.2M |
| 2024-04-15 | 116.13 | 116.72 | 113.86 | 114.34 | 1.9M |
| 2024-04-12 | 116.28 | 117.61 | 114.12 | 114.69 | 2.1M |
| 2024-04-11 | 114.75 | 115.48 | 113.32 | 115.33 | 2.2M |
| 2024-04-10 | 113.79 | 115.68 | 113.22 | 114.68 | 2.5M |
| 2024-04-09 | 116.45 | 116.45 | 113.52 | 114.41 | 2.2M |
| 2024-04-08 | 115.93 | 116.92 | 115.09 | 115.97 | 1.9M |
| 2024-04-05 | 115.00 | 116.12 | 114.35 | 115.97 | 1.2M |
| 2024-04-04 | 116.44 | 116.70 | 113.75 | 114.36 | 1.6M |
| 2024-04-03 | 114.14 | 116.13 | 114.00 | 116.00 | 1.7M |
| 2024-04-02 | 112.50 | 113.33 | 111.93 | 113.29 | 1.2M |
| 2024-04-01 | 112.51 | 112.51 | 111.19 | 112.23 | 1.1M |
| 2024-03-28 | 111.77 | 112.28 | 110.56 | 111.99 | 1.6M |
| 2024-03-27 | 110.88 | 111.98 | 110.26 | 111.05 | 1.3M |
| 2024-03-26 | 111.60 | 111.68 | 110.46 | 110.65 | 1.6M |
| 2024-03-25 | 111.25 | 112.50 | 111.01 | 111.61 | 1.9M |
| 2024-03-22 | 111.04 | 111.76 | 110.44 | 110.90 | 1.8M |
| 2024-03-21 | 109.17 | 111.13 | 109.13 | 111.01 | 2.0M |
| 2024-03-20 | 109.12 | 109.45 | 108.65 | 109.08 | 1.5M |
| 2024-03-19 | 107.46 | 109.38 | 107.31 | 109.11 | 1.9M |
| 2024-03-18 | 106.53 | 107.44 | 106.04 | 107.36 | 1.0M |
| 2024-03-15 | 104.89 | 106.86 | 104.89 | 105.97 | 1.9M |
| 2024-03-14 | 106.31 | 106.87 | 104.92 | 105.64 | 1.2M |
| 2024-03-13 | 106.38 | 107.28 | 105.99 | 106.42 | 1.1M |
| 2024-03-12 | 104.32 | 105.71 | 104.24 | 105.55 | 1.0M |
| 2024-03-11 | 103.53 | 104.62 | 103.18 | 104.60 | 1.3M |
| 2024-03-08 | 104.40 | 105.18 | 103.32 | 103.83 | 1.3M |
| 2024-03-07 | 104.26 | 105.03 | 104.03 | 104.73 | 1.7M |
| 2024-03-06 | 103.61 | 105.58 | 103.04 | 104.29 | 2.2M |
| 2024-03-05 | 100.96 | 103.25 | 100.30 | 102.52 | 2.2M |
| 2024-03-04 | 99.45 | 101.09 | 99.04 | 100.99 | 1.5M |
| 2024-03-01 | 98.60 | 99.60 | 98.60 | 99.34 | 1.2M |
| 2024-02-29 | 97.45 | 98.41 | 97.29 | 98.24 | 1.6M |
| 2024-02-28 | 97.05 | 97.76 | 96.64 | 97.40 | 0.9M |
| 2024-02-27 | 97.97 | 97.99 | 96.86 | 97.08 | 1.3M |
| 2024-02-26 | 96.65 | 97.84 | 95.88 | 97.56 | 1.7M |
| 2024-02-23 | 97.74 | 98.15 | 96.83 | 97.03 | 1.9M |
| 2024-02-22 | 96.97 | 99.04 | 96.84 | 98.36 | 3.2M |
| 2024-02-21 | 97.00 | 97.94 | 96.70 | 97.47 | 3.3M |
| 2024-02-20 | 96.86 | 96.93 | 95.28 | 96.36 | 3.2M |
| 2024-02-16 | 93.54 | 96.97 | 93.49 | 96.94 | 3.8M |
| 2024-02-15 | 89.55 | 93.49 | 88.50 | 93.27 | 5.2M |
| 2024-02-14 | 88.97 | 89.60 | 87.92 | 88.34 | 2.4M |
| 2024-02-13 | 88.42 | 88.98 | 87.44 | 88.44 | 1.9M |
| 2024-02-12 | 87.37 | 88.52 | 87.37 | 88.51 | 1.4M |
| 2024-02-09 | 88.06 | 88.63 | 87.06 | 87.09 | 1.4M |
| 2024-02-08 | 87.00 | 88.00 | 86.56 | 87.90 | 1.4M |
| 2024-02-07 | 86.65 | 87.07 | 85.73 | 87.05 | 1.5M |
| 2024-02-06 | 85.74 | 86.32 | 85.41 | 86.22 | 2.4M |
| 2024-02-05 | 85.75 | 85.95 | 84.43 | 85.57 | 1.7M |
| 2024-02-02 | 85.83 | 86.48 | 84.33 | 85.98 | 1.7M |
| 2024-02-01 | 85.41 | 86.59 | 84.80 | 86.04 | 1.9M |
| 2024-01-31 | 87.32 | 87.32 | 84.86 | 84.96 | 1.1M |
| 2024-01-30 | 85.35 | 87.17 | 85.25 | 87.04 | 1.0M |
| 2024-01-29 | 86.65 | 86.75 | 85.17 | 86.48 | 1.1M |
| 2024-01-26 | 85.88 | 86.84 | 85.71 | 86.81 | 1.2M |
| 2024-01-25 | 84.51 | 86.01 | 84.00 | 85.99 | 1.7M |
| 2024-01-24 | 83.89 | 84.68 | 83.35 | 83.98 | 1.1M |
| 2024-01-23 | 83.70 | 84.40 | 82.85 | 83.23 | 1.2M |
| 2024-01-22 | 82.49 | 83.94 | 82.13 | 83.81 | 1.6M |
| 2024-01-19 | 82.77 | 82.77 | 81.67 | 82.49 | 1.4M |
| 2024-01-18 | 81.35 | 83.01 | 81.03 | 82.59 | 2.4M |
| 2024-01-17 | 81.76 | 82.87 | 81.43 | 81.49 | 1.4M |
| 2024-01-16 | 83.37 | 83.48 | 82.19 | 82.53 | 1.4M |
| 2024-01-12 | 84.83 | 84.93 | 83.12 | 83.82 | 0.9M |
| 2024-01-11 | 83.94 | 84.36 | 82.37 | 83.23 | 1.4M |
| 2024-01-10 | 83.97 | 83.97 | 82.80 | 83.81 | 1.4M |
| 2024-01-09 | 84.22 | 84.29 | 82.81 | 83.60 | 1.9M |
| 2024-01-08 | 84.30 | 84.47 | 81.95 | 84.35 | 2.4M |
| 2024-01-05 | 86.67 | 86.83 | 85.25 | 85.79 | 1.5M |
| 2024-01-04 | 88.48 | 89.16 | 86.17 | 86.25 | 1.3M |
| 2024-01-03 | 86.24 | 87.95 | 85.98 | 87.75 | 1.5M |
| 2024-01-02 | 87.30 | 87.95 | 86.10 | 86.42 | 1.4M |