Aalberts Industries

AALB
🏛️ Alemania →
27.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 27.84 27.84 27.84 27.84 0.0M
2025-09-26 28.10 28.10 27.72 27.72 0.0M
2025-09-25 28.80 28.80 28.08 28.08 0.0M
2025-09-24 28.88 28.88 28.88 28.88 0.0M
2025-09-23 28.74 29.16 28.74 28.78 0.0M
2025-09-22 29.02 29.02 28.76 28.76 0.0M
2025-09-19 29.14 29.14 29.02 29.02 0.0M
2025-09-18 28.54 29.14 28.54 29.14 0.0M
2025-09-17 28.28 28.28 28.28 28.28 0.0M
2025-09-16 28.60 28.60 28.24 28.24 0.0M
2025-09-15 28.62 28.62 28.52 28.52 0.0M
2025-09-12 28.90 28.90 28.54 28.54 0.0M
2025-09-11 29.00 29.00 28.88 28.88 0.0M
2025-09-10 29.36 29.36 29.36 29.36 0.0M
2025-09-09 29.42 29.42 29.30 29.30 0.0M
2025-09-08 29.40 29.46 29.40 29.46 0.0M
2025-09-05 28.90 28.90 28.90 28.90 0.0M
2025-09-04 28.60 28.80 28.60 28.80 0.0M
2025-09-03 28.36 28.58 28.36 28.58 0.0M
2025-09-02 30.06 30.06 28.38 28.38 0.0M
2025-09-01 29.90 30.12 29.90 30.12 0.0M
2025-08-29 30.24 30.24 29.88 29.88 0.0M
2025-08-28 30.10 30.28 30.10 30.28 0.0M
2025-08-27 30.04 30.10 30.04 30.10 0.0M
2025-08-26 30.56 30.56 30.04 30.04 0.0M
2025-08-25 30.88 30.88 30.52 30.52 0.0M
2025-08-22 30.16 30.94 30.16 30.94 0.0M
2025-08-21 30.44 30.44 30.20 30.20 0.0M
2025-08-20 30.54 30.54 30.46 30.46 0.0M
2025-08-19 30.08 30.54 30.08 30.54 0.0M
2025-08-18 30.04 30.08 30.04 30.08 0.0M
2025-08-15 30.20 30.20 30.02 30.02 0.0M
2025-08-14 30.02 30.14 30.02 30.14 0.0M
2025-08-13 30.16 30.16 30.10 30.10 0.0M
2025-08-12 29.62 30.12 29.62 30.12 0.0M
2025-08-11 29.86 29.86 29.50 29.50 0.0M
2025-08-08 29.22 29.80 29.22 29.80 0.0M
2025-08-07 28.72 29.32 28.72 29.32 0.0M
2025-08-06 28.72 28.72 28.58 28.58 0.0M
2025-08-05 27.86 28.54 27.86 28.54 0.0M
2025-08-04 28.12 28.12 27.78 27.78 0.0M
2025-08-01 27.94 27.94 27.94 27.94 0.0M
2025-07-31 28.58 28.58 28.06 28.06 0.0M
2025-07-30 28.76 28.76 28.42 28.42 0.0M
2025-07-29 28.34 28.72 28.34 28.72 0.0M
2025-07-28 28.10 28.26 28.10 28.26 0.0M
2025-07-25 27.32 27.84 27.32 27.84 0.0M
2025-07-24 30.00 30.00 27.22 27.22 0.0M
2025-07-23 30.90 31.72 30.90 31.50 0.0M
2025-07-22 31.14 31.14 30.60 30.60 0.0M
2025-07-21 31.64 31.64 31.24 31.24 0.0M
2025-07-18 32.12 32.12 32.12 32.12 0.0M
2025-07-17 31.98 32.00 31.98 32.00 0.0M
2025-07-16 32.02 32.02 31.92 31.92 0.0M
2025-07-15 31.98 32.12 31.98 32.12 0.0M
2025-07-14 32.44 32.44 31.86 31.86 0.0M
2025-07-11 33.20 33.20 32.76 32.76 0.0M
2025-07-10 31.36 33.34 31.36 33.34 0.0M
2025-07-09 30.80 30.80 30.80 30.80 0.0M
2025-07-08 30.44 30.80 30.44 30.80 0.0M
2025-07-07 30.58 30.58 30.36 30.36 0.0M
2025-07-04 30.68 30.68 30.40 30.40 0.0M
2025-07-03 30.98 31.14 30.78 30.78 0.0M
2025-07-02 30.66 30.94 30.66 30.94 0.0M
2025-07-01 30.72 30.72 30.64 30.64 0.0M
2025-06-30 31.34 31.34 31.34 31.34 0.0M
2025-06-27 30.22 31.36 30.22 31.36 0.0M
2025-06-26 29.94 30.14 29.94 30.14 0.0M
2025-06-25 30.16 30.16 30.16 30.16 0.0M
2025-06-24 29.88 30.16 29.88 30.16 0.0M
2025-06-23 29.48 29.48 29.48 29.48 0.0M
2025-06-20 29.58 29.58 29.48 29.48 0.0M
2025-06-19 29.72 29.72 29.40 29.40 0.0M
2025-06-18 30.84 30.84 30.84 30.84 0.0M
2025-06-17 30.46 30.76 30.46 30.76 0.0M
2025-06-16 30.60 30.62 30.60 30.62 0.0M
2025-06-13 30.58 30.58 30.48 30.48 0.0M
2025-06-12 31.40 31.40 31.00 31.00 0.0M
2025-06-11 31.56 31.56 31.52 31.52 0.0M
2025-06-10 31.44 31.60 31.44 31.60 0.0M
2025-06-09 31.14 31.48 31.14 31.48 0.0M
2025-06-06 31.30 31.30 31.04 31.04 0.0M
2025-06-05 31.16 31.22 31.16 31.22 0.0M
2025-06-04 31.08 31.18 31.08 31.18 0.0M
2025-06-03 30.54 31.00 30.52 31.00 0.0M
2025-06-02 30.52 30.60 30.52 30.60 0.0M
2025-05-30 30.96 30.96 30.66 30.66 0.0M
2025-05-29 31.60 31.60 30.86 30.86 0.0M
2025-05-28 30.74 31.08 30.74 31.08 0.0M
2025-05-27 30.26 30.82 30.26 30.82 0.0M
2025-05-26 30.20 30.20 30.20 30.20 0.0M
2025-05-23 30.04 30.04 29.20 29.64 0.0M
2025-05-22 30.48 30.48 30.12 30.12 0.0M
2025-05-21 30.56 30.56 30.40 30.40 0.0M
2025-05-20 30.42 30.84 30.42 30.84 0.0M
2025-05-19 30.26 30.48 29.98 30.48 0.0M
2025-05-16 30.96 30.96 30.36 30.36 0.0M
2025-05-15 31.00 31.14 30.92 30.92 0.0M
2025-05-14 31.36 31.36 31.10 31.10 0.0M
2025-05-13 30.80 31.36 30.80 31.36 0.0M
2025-05-12 30.00 30.88 30.00 30.88 0.0M
2025-05-09 29.56 29.74 29.56 29.66 0.0M
2025-05-08 29.02 29.58 29.02 29.52 0.0M
2025-05-07 28.76 28.90 28.76 28.90 0.0M
2025-05-06 28.78 28.94 28.66 28.66 0.0M
2025-05-05 29.04 29.40 28.84 28.84 0.0M
2025-05-02 28.64 29.12 28.64 29.12 0.0M
2025-04-30 28.88 28.88 28.88 28.88 0.0M
2025-04-29 28.40 28.98 28.40 28.96 0.0M
2025-04-28 28.48 28.48 28.40 28.40 0.0M
2025-04-25 28.36 28.54 28.36 28.54 0.0M
2025-04-24 27.46 28.22 27.46 28.22 0.0M
2025-04-23 27.10 27.44 27.10 27.44 0.0M
2025-04-22 26.72 26.72 26.68 26.68 0.0M
2025-04-17 26.76 26.76 26.76 26.76 0.0M
2025-04-16 26.70 26.70 26.46 26.46 0.0M
2025-04-15 27.04 27.12 27.04 27.12 0.0M
2025-04-14 26.82 27.16 26.82 27.16 0.0M
2025-04-11 27.86 27.86 27.84 27.84 0.0M
2025-04-10 28.30 28.30 27.30 27.38 0.0M
2025-04-09 25.78 28.32 25.78 28.32 0.0M
2025-04-08 27.18 27.18 25.54 25.54 0.0M
2025-04-07 25.90 26.70 25.14 26.70 0.0M
2025-04-04 28.88 28.88 26.70 26.70 0.0M
2025-04-03 30.16 30.16 28.70 28.70 0.0M
2025-04-02 30.82 30.82 30.78 30.78 0.0M
2025-04-01 31.30 31.30 30.84 30.84 0.0M
2025-03-31 31.46 31.46 31.44 31.44 0.0M
2025-03-28 32.56 32.56 32.16 32.16 0.0M
2025-03-27 32.46 32.68 32.46 32.68 0.0M
2025-03-26 33.00 33.00 32.88 32.88 0.0M
2025-03-25 32.70 33.00 32.70 33.00 0.0M
2025-03-24 33.20 33.20 33.20 33.20 0.0M
2025-03-21 33.88 33.88 32.94 32.94 0.0M
2025-03-20 34.54 34.54 34.06 34.06 0.0M
2025-03-19 34.66 34.66 34.52 34.52 0.0M
2025-03-18 34.76 34.76 34.72 34.72 0.0M
2025-03-17 34.12 34.12 34.12 34.12 0.0M
2025-03-14 33.00 34.02 33.00 34.02 0.0M
2025-03-13 34.24 34.24 32.84 32.84 0.0M
2025-03-12 33.82 34.26 33.82 34.26 0.0M
2025-03-11 34.78 34.78 33.72 33.72 0.0M
2025-03-10 36.46 36.46 34.50 34.50 0.0M
2025-03-07 35.18 36.44 35.18 36.44 0.0M
2025-03-06 33.96 35.20 33.96 35.20 0.0M
2025-03-05 31.40 33.42 31.40 33.42 0.0M
2025-03-04 31.94 31.94 31.42 31.42 0.0M
2025-03-03 32.36 32.36 31.78 31.78 0.0M
2025-02-28 32.40 32.40 32.16 32.16 0.0M
2025-02-27 36.42 36.42 32.90 32.90 0.0M
2025-02-26 35.94 36.32 35.94 36.32 0.0M
2025-02-25 35.80 35.80 35.72 35.72 0.0M
2025-02-24 36.36 36.36 35.80 35.80 0.0M
2025-02-21 36.02 36.02 36.02 36.02 0.0M
2025-02-20 36.40 36.40 36.00 36.00 0.0M
2025-02-19 36.86 36.86 36.30 36.30 0.0M
2025-02-18 36.14 36.98 36.14 36.98 0.0M
2025-02-17 35.86 36.20 35.86 36.20 0.0M
2025-02-14 35.54 35.80 35.54 35.80 0.0M
2025-02-13 35.32 35.60 35.32 35.60 0.0M
2025-02-12 34.96 35.10 34.96 35.10 0.0M
2025-02-11 34.22 34.76 34.22 34.76 0.0M
2025-02-10 33.88 33.88 33.88 33.88 0.0M
2025-02-07 34.32 34.32 33.50 33.50 0.0M
2025-02-06 33.44 33.44 33.44 33.44 0.0M
2025-02-05 33.52 33.54 33.52 33.54 0.0M
2025-02-04 33.56 33.62 33.56 33.62 0.0M
2025-02-03 33.26 33.72 33.26 33.72 0.0M
2025-01-31 34.26 34.26 34.02 34.02 0.0M
2025-01-30 34.24 34.24 34.24 34.24 0.0M
2025-01-29 34.34 34.34 34.04 34.04 0.0M
2025-01-28 33.72 34.22 33.72 34.22 0.0M
2025-01-27 33.26 33.26 33.26 33.26 0.0M
2025-01-24 34.22 34.22 33.74 33.74 0.0M
2025-01-23 34.04 34.04 33.80 33.80 0.0M
2025-01-22 34.04 34.04 33.90 33.90 0.0M
2025-01-21 34.10 34.30 34.10 34.30 0.0M
2025-01-20 34.24 34.24 34.24 34.24 0.0M
2025-01-17 33.46 34.08 33.46 34.08 0.0M
2025-01-16 32.94 33.12 32.94 33.12 0.0M
2025-01-15 32.24 32.44 32.24 32.44 0.0M
2025-01-14 32.78 32.78 32.08 32.08 0.0M
2025-01-13 32.88 32.88 32.88 32.88 0.0M
2025-01-10 33.72 33.72 33.18 33.18 0.0M
2025-01-09 33.76 33.82 33.76 33.82 0.0M
2025-01-08 34.62 34.62 33.82 33.82 0.0M
2025-01-07 34.62 34.62 34.44 34.44 0.0M
2025-01-06 34.30 34.30 34.30 34.30 0.0M
2025-01-03 34.42 34.42 34.42 34.42 0.0M
2025-01-02 34.52 34.52 34.16 34.16 0.0M