ICE

ICE
🏛️ Alemania →
137.78
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 137.78 137.78 137.78 137.78 0.0M
2025-10-01 141.74 141.74 141.74 141.74 0.0M
2025-09-30 142.16 142.16 142.16 142.16 0.0M
2025-09-29 142.76 142.76 142.76 142.76 0.0M
2025-09-26 142.52 143.08 142.52 143.08 0.0M
2025-09-25 142.36 143.26 142.36 143.26 0.0M
2025-09-24 141.70 141.70 141.70 141.70 0.0M
2025-09-23 143.44 143.44 141.90 141.90 0.0M
2025-09-22 145.36 145.36 143.92 143.92 0.0M
2025-09-19 144.30 144.44 144.30 144.44 0.0M
2025-09-18 145.76 145.76 145.04 145.04 0.0M
2025-09-17 143.70 143.70 143.70 143.70 0.0M
2025-09-16 145.12 145.12 144.56 144.56 0.0M
2025-09-15 147.58 147.58 146.06 146.06 0.0M
2025-09-12 149.38 149.38 147.96 147.96 0.0M
2025-09-11 146.42 149.60 146.42 149.60 0.0M
2025-09-10 147.66 147.66 147.66 147.66 0.0M
2025-09-09 146.90 148.10 146.90 148.10 0.0M
2025-09-08 148.02 148.02 147.38 147.38 0.0M
2025-09-05 148.92 148.92 148.50 148.50 0.0M
2025-09-04 149.48 150.66 149.08 149.08 0.0M
2025-09-03 149.62 149.62 149.58 149.58 0.0M
2025-09-02 151.16 151.16 149.84 149.84 0.0M
2025-09-01 149.50 151.30 149.50 151.30 0.0M
2025-08-29 150.80 150.80 150.62 150.62 0.0M
2025-08-28 151.68 151.68 151.64 151.64 0.0M
2025-08-27 152.98 152.98 152.64 152.64 0.0M
2025-08-26 152.96 152.96 152.68 152.68 0.0M
2025-08-25 156.30 156.30 154.40 154.40 0.0M
2025-08-22 153.68 153.68 153.56 153.56 0.0M
2025-08-21 154.80 154.80 154.12 154.12 0.0M
2025-08-20 151.92 155.60 151.92 155.60 0.0M
2025-08-19 151.44 152.66 151.44 152.66 0.0M
2025-08-18 154.08 154.08 152.94 152.94 0.0M
2025-08-15 156.10 156.10 154.78 154.78 0.0M
2025-08-14 153.86 156.34 153.86 156.34 0.0M
2025-08-13 155.50 155.50 154.44 154.44 0.0M
2025-08-12 160.16 160.16 156.40 156.40 0.0M
2025-08-11 159.00 160.26 159.00 160.26 0.0M
2025-08-08 160.64 160.64 160.64 160.64 0.0M
2025-08-07 160.54 161.10 160.54 161.10 0.0M
2025-08-06 161.56 161.56 161.28 161.28 0.0M
2025-08-05 162.62 162.62 162.18 162.18 0.0M
2025-08-04 159.26 162.30 159.26 162.30 0.0M
2025-08-01 160.38 160.38 160.38 160.38 0.0M
2025-07-31 164.00 164.00 161.92 161.92 0.0M
2025-07-30 158.94 158.94 158.94 158.94 0.0M
2025-07-29 157.22 159.52 157.22 159.52 0.0M
2025-07-28 156.98 157.54 156.98 157.54 0.0M
2025-07-25 155.72 157.20 155.72 157.20 0.0M
2025-07-24 152.88 155.78 152.88 155.78 0.0M
2025-07-23 153.66 153.84 153.62 153.62 0.0M
2025-07-22 153.72 153.90 153.60 153.60 0.0M
2025-07-21 154.68 154.82 154.44 154.44 0.0M
2025-07-18 156.04 156.04 156.04 156.04 0.0M
2025-07-17 154.70 156.60 154.70 156.60 0.0M
2025-07-16 153.56 155.24 153.56 155.24 0.0M
2025-07-15 155.18 155.18 155.08 155.08 0.0M
2025-07-14 152.84 155.60 152.84 155.60 0.0M
2025-07-11 154.36 154.46 154.36 154.46 0.0M
2025-07-10 153.96 155.62 153.96 155.62 0.0M
2025-07-09 153.46 153.46 153.46 153.46 0.0M
2025-07-08 155.18 155.18 154.06 154.06 0.0M
2025-07-07 154.04 155.38 154.04 155.38 0.0M
2025-07-04 153.64 153.70 153.64 153.70 0.0M
2025-07-03 153.26 155.42 153.26 155.42 0.0M
2025-07-02 154.02 154.02 153.74 153.74 0.0M
2025-07-01 154.48 154.48 154.22 154.22 0.0M
2025-06-30 154.56 154.56 154.56 154.56 0.0M
2025-06-27 154.00 156.00 154.00 154.68 0.0M
2025-06-26 153.96 154.32 153.96 154.32 0.0M
2025-06-25 154.86 154.86 154.86 154.86 0.0M
2025-06-24 155.18 155.68 155.18 155.68 0.0M
2025-06-23 153.84 153.84 153.84 153.84 0.0M
2025-06-20 155.16 155.16 154.46 154.46 0.0M
2025-06-19 155.68 155.68 154.76 154.76 0.0M
2025-06-18 156.62 156.62 156.62 156.62 0.0M
2025-06-17 154.06 157.72 154.06 157.72 0.0M
2025-06-16 153.84 155.04 153.84 155.04 0.0M
2025-06-13 151.78 154.18 151.78 154.18 0.0M
2025-06-12 152.58 154.18 152.58 154.18 0.0M
2025-06-11 152.28 153.94 152.28 153.94 0.0M
2025-06-10 153.10 153.10 152.96 152.96 0.0M
2025-06-09 155.50 155.50 154.74 154.74 0.0M
2025-06-06 155.72 156.40 155.72 156.40 0.0M
2025-06-05 155.88 155.98 155.88 155.98 0.0M
2025-06-04 156.96 157.04 156.96 157.04 0.0M
2025-06-03 156.42 157.26 156.42 157.26 0.0M
2025-06-02 156.22 157.02 156.22 157.02 0.0M
2025-05-30 156.58 158.56 156.58 158.56 0.0M
2025-05-29 158.60 158.60 156.28 156.28 0.0M
2025-05-28 156.66 157.50 156.66 157.50 0.0M
2025-05-27 156.34 157.38 156.34 157.38 0.0M
2025-05-26 154.96 154.96 154.96 154.96 0.0M
2025-05-23 152.56 155.24 152.56 155.24 0.0M
2025-05-22 153.32 154.48 153.32 154.48 0.0M
2025-05-21 153.94 155.00 153.70 153.70 0.0M
2025-05-20 155.58 156.08 155.58 156.08 0.0M
2025-05-19 155.20 157.06 155.20 157.06 0.0M
2025-05-16 154.88 157.52 154.88 157.52 0.0M
2025-05-15 152.12 156.30 152.12 156.30 0.0M
2025-05-14 153.74 153.74 153.74 153.74 0.0M
2025-05-13 154.64 155.14 154.64 155.14 0.0M
2025-05-12 160.36 160.36 155.34 155.34 0.0M
2025-05-09 156.42 158.40 156.42 158.40 0.0M
2025-05-08 155.98 158.00 155.98 157.68 0.0M
2025-05-07 154.02 155.62 154.02 155.62 0.0M
2025-05-06 152.20 154.38 152.20 154.38 0.0M
2025-05-05 151.70 153.86 151.70 153.86 0.0M
2025-05-02 149.80 153.94 149.80 153.94 0.0M
2025-04-30 144.70 147.64 144.70 147.64 0.0M
2025-04-29 142.80 145.90 142.80 145.90 0.0M
2025-04-28 142.48 143.08 142.48 143.08 0.0M
2025-04-25 143.68 143.68 143.20 143.20 0.0M
2025-04-24 140.66 142.96 140.66 142.96 0.0M
2025-04-23 142.74 144.12 141.80 141.80 0.0M
2025-04-22 133.42 140.00 133.42 140.00 0.0M
2025-04-17 139.76 139.76 139.62 139.62 0.0M
2025-04-16 138.62 138.62 138.02 138.02 0.0M
2025-04-15 139.64 141.42 139.64 141.42 0.0M
2025-04-14 136.80 140.68 136.80 140.68 0.0M
2025-04-11 138.40 138.40 137.54 137.54 0.0M
2025-04-10 142.06 143.84 137.54 137.54 0.0M
2025-04-09 133.94 142.74 133.94 142.74 0.0M
2025-04-08 143.16 143.16 136.50 136.50 0.0M
2025-04-07 135.00 140.84 135.00 140.84 0.0M
2025-04-04 149.96 149.96 145.02 145.02 0.0M
2025-04-03 151.14 152.30 151.14 152.30 0.0M
2025-04-02 157.74 157.74 156.76 156.76 0.0M
2025-04-01 158.78 158.78 158.20 158.66 0.0M
2025-03-31 159.76 159.76 159.12 159.12 0.0M
2025-03-28 162.48 162.48 160.32 160.32 0.0M
2025-03-27 162.14 163.08 162.14 163.08 0.0M
2025-03-26 161.50 163.20 161.50 163.20 0.0M
2025-03-25 160.96 162.56 160.82 162.56 0.0M
2025-03-24 161.18 161.18 161.18 161.18 0.0M
2025-03-21 160.32 161.12 160.32 161.12 0.0M
2025-03-20 158.78 161.54 158.78 161.54 0.0M
2025-03-19 157.40 159.10 157.40 159.10 0.0M
2025-03-18 157.04 157.70 157.04 157.70 0.0M
2025-03-17 157.16 157.16 157.16 157.16 0.0M
2025-03-14 155.40 156.96 155.40 156.96 0.0M
2025-03-13 154.14 155.64 154.14 155.64 0.0M
2025-03-12 153.54 155.00 153.54 155.00 0.0M
2025-03-11 154.88 154.88 154.00 154.00 0.0M
2025-03-10 155.66 155.96 155.32 155.96 0.0M
2025-03-07 155.88 156.50 155.88 156.50 0.0M
2025-03-06 156.98 157.42 156.42 157.42 0.0M
2025-03-05 160.00 160.00 158.56 158.56 0.0M
2025-03-04 164.52 164.52 163.68 163.68 0.0M
2025-03-03 165.60 165.60 164.50 164.50 0.0M
2025-02-28 163.96 166.16 163.96 166.16 0.0M
2025-02-27 162.78 164.58 162.78 163.68 0.0M
2025-02-26 162.48 163.38 162.48 163.38 0.0M
2025-02-25 159.90 162.62 159.90 162.48 0.0M
2025-02-24 159.46 161.56 159.46 161.38 0.0M
2025-02-21 158.06 158.06 158.06 158.06 0.0M
2025-02-20 159.06 159.06 158.98 158.98 0.0M
2025-02-19 158.48 159.88 158.48 159.88 0.0M
2025-02-18 158.68 158.68 158.68 158.68 0.0M
2025-02-17 158.22 158.68 158.22 158.68 0.0M
2025-02-14 160.20 160.20 158.80 158.80 0.0M
2025-02-13 159.22 161.32 159.22 161.32 0.0M
2025-02-12 159.94 159.94 159.64 159.64 0.0M
2025-02-11 161.02 161.02 159.76 160.74 0.0M
2025-02-10 161.10 161.10 161.10 161.10 0.0M
2025-02-07 160.34 161.62 160.34 161.62 0.0M
2025-02-06 154.06 154.06 154.06 154.06 0.0M
2025-02-05 151.92 154.12 151.92 154.12 0.0M
2025-02-04 154.14 154.14 153.54 153.54 0.0M
2025-02-03 152.16 155.26 152.16 155.26 0.0M
2025-01-31 152.62 154.42 152.62 154.42 0.0M
2025-01-30 150.46 150.46 150.46 150.46 0.0M
2025-01-29 151.36 151.36 150.78 150.78 0.0M
2025-01-28 153.18 155.18 152.76 152.76 0.0M
2025-01-27 148.26 148.26 148.26 148.26 0.0M
2025-01-24 149.46 149.84 149.46 149.84 0.0M
2025-01-23 147.34 151.02 147.34 151.02 0.0M
2025-01-22 144.88 147.84 144.88 147.84 0.0M
2025-01-21 144.88 145.20 144.88 145.20 0.0M
2025-01-20 145.56 145.56 145.56 145.56 0.0M
2025-01-17 145.42 145.42 145.24 145.24 0.0M
2025-01-16 143.32 145.44 143.32 145.44 0.0M
2025-01-15 140.14 143.84 140.14 143.84 0.0M
2025-01-14 139.66 140.50 139.66 140.50 0.0M
2025-01-13 138.72 138.72 138.72 138.72 0.0M
2025-01-10 142.46 142.46 138.96 138.96 0.0M
2025-01-09 141.20 142.36 141.20 142.36 0.0M
2025-01-08 141.14 141.14 141.06 141.06 0.0M
2025-01-07 139.80 140.08 139.80 140.08 0.0M
2025-01-06 144.10 144.10 144.10 144.10 0.0M
2025-01-03 144.54 144.54 144.54 144.54 0.0M
2025-01-02 143.34 145.16 143.34 145.16 0.0M