Marsh McLennan

MMC
🏛️ Alemania →
169.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 155.74 155.74 155.34 155.34 0.0M
2022-12-29 154.66 154.98 154.66 154.98 0.0M
2022-12-28 156.70 156.70 153.80 153.80 0.0M
2022-12-27 155.50 155.50 155.24 155.24 0.0M
2022-12-23 156.18 156.18 154.46 154.46 0.0M
2022-12-22 157.46 157.46 154.04 154.04 0.0M
2022-12-21 155.82 156.10 155.82 156.10 0.0M
2022-12-20 153.40 153.90 153.40 153.90 0.0M
2022-12-19 155.56 155.56 152.82 152.82 0.0M
2022-12-16 156.36 156.36 154.10 154.10 0.0M
2022-12-15 161.30 161.30 156.86 156.86 0.0M
2022-12-14 162.96 162.96 160.52 160.52 0.0M
2022-12-13 163.90 163.90 163.90 163.90 0.0M
2022-12-12 161.92 161.92 161.20 161.20 0.0M
2022-12-09 163.12 163.12 163.12 163.12 0.0M
2022-12-08 162.82 163.06 162.82 163.06 0.0M
2022-12-07 164.42 164.42 164.42 164.42 0.0M
2022-12-06 163.68 163.68 163.68 163.68 0.0M
2022-12-05 164.32 164.32 163.60 163.60 0.0M
2022-12-02 164.12 164.12 164.12 164.12 0.0M
2022-12-01 165.90 165.90 165.76 165.76 0.0M
2022-11-30 163.10 163.10 163.10 163.10 0.0M
2022-11-29 162.88 162.88 162.88 162.88 0.0M
2022-11-28 164.30 164.30 164.30 164.30 0.0M
2022-11-25 163.58 163.58 163.58 163.58 0.0M
2022-11-24 163.50 163.54 163.50 163.54 0.0M
2022-11-23 165.24 165.24 165.24 165.24 0.0M
2022-11-22 165.30 165.30 165.30 165.30 0.0M
2022-11-21 162.64 162.64 162.64 162.64 0.0M
2022-11-18 159.20 159.20 159.20 159.20 0.0M
2022-11-17 159.60 159.60 159.60 159.60 0.0M
2022-11-16 157.64 157.64 157.14 157.14 0.0M
2022-11-15 159.34 159.34 159.34 159.34 0.0M
2022-11-14 161.34 161.34 161.34 161.34 0.0M
2022-11-11 165.08 165.08 165.08 165.08 0.0M
2022-11-10 159.38 159.38 159.38 159.38 0.0M
2022-11-09 160.18 160.18 160.18 160.18 0.0M
2022-11-08 162.60 162.60 162.60 162.60 0.0M
2022-11-07 161.42 161.42 161.42 161.42 0.0M
2022-11-04 162.94 163.18 162.94 163.18 0.0M
2022-11-03 162.26 162.26 162.26 162.26 0.0M
2022-11-02 164.58 165.50 164.58 165.50 0.0M
2022-11-01 163.24 163.24 163.24 163.24 0.0M
2022-10-31 163.72 163.72 162.44 162.44 0.0M
2022-10-28 155.50 155.50 155.50 155.50 0.0M
2022-10-27 153.80 153.80 153.80 153.80 0.0M
2022-10-26 152.80 152.80 152.80 152.80 0.0M
2022-10-25 158.56 158.56 158.56 158.56 0.0M
2022-10-24 155.70 155.70 155.70 155.70 0.0M
2022-10-21 157.84 157.84 157.84 157.84 0.0M
2022-10-20 160.24 160.24 160.24 160.24 0.0M
2022-10-19 160.12 160.12 160.12 160.12 0.0M
2022-10-18 159.70 159.70 159.70 159.70 0.0M
2022-10-17 156.88 156.88 156.88 156.88 0.0M
2022-10-14 160.28 160.28 160.28 160.28 0.0M
2022-10-13 156.54 156.54 156.54 156.54 0.0M
2022-10-12 157.28 157.28 157.28 157.28 0.0M
2022-10-11 157.26 157.26 157.26 157.26 0.0M
2022-10-10 157.20 157.70 157.20 157.70 0.0M
2022-10-07 160.52 160.52 160.52 160.52 0.0M
2022-10-06 159.92 159.92 159.92 159.92 0.0M
2022-10-05 158.26 158.26 158.26 158.26 0.0M
2022-10-04 158.78 158.78 158.78 158.78 0.0M
2022-10-03 152.72 152.72 152.72 152.72 0.0M
2022-09-30 154.34 154.34 154.34 154.34 0.0M
2022-09-29 154.70 154.70 154.70 154.70 0.0M
2022-09-28 154.96 154.96 154.96 154.96 0.0M
2022-09-27 155.68 155.68 155.68 155.68 0.0M
2022-09-26 156.16 156.26 156.16 156.26 0.0M
2022-09-23 153.58 153.58 153.58 153.58 0.0M
2022-09-22 155.68 155.68 155.68 155.68 0.0M
2022-09-21 156.48 156.48 156.48 156.48 0.0M
2022-09-20 156.42 156.42 156.42 156.42 0.0M
2022-09-19 155.74 155.74 155.74 155.74 0.0M
2022-09-16 155.58 155.58 155.58 155.58 0.0M
2022-09-15 159.70 159.70 159.70 159.70 0.0M
2022-09-14 160.80 160.80 160.80 160.80 0.0M
2022-09-13 165.30 165.30 165.30 165.30 0.0M
2022-09-12 164.02 164.02 164.02 164.02 0.0M
2022-09-09 165.32 165.32 165.32 165.32 0.0M
2022-09-08 165.66 165.66 165.66 165.66 0.0M
2022-09-07 162.52 162.52 162.52 162.52 0.0M
2022-09-06 161.70 161.70 161.70 161.70 0.0M
2022-09-05 161.66 161.66 161.66 161.66 0.0M
2022-09-02 162.66 162.66 162.66 162.66 0.0M
2022-09-01 160.56 160.56 160.56 160.56 0.0M
2022-08-31 162.94 162.94 162.94 162.94 0.0M
2022-08-30 165.16 165.16 165.16 165.16 0.0M
2022-08-29 165.50 165.50 162.60 162.60 0.0M
2022-08-26 170.76 170.76 170.76 170.76 0.0M
2022-08-25 168.98 169.36 168.98 169.36 0.0M
2022-08-24 167.50 167.50 167.50 167.50 0.0M
2022-08-23 169.52 169.52 169.52 169.52 0.0M
2022-08-22 170.40 170.40 170.40 170.40 0.0M
2022-08-19 170.92 170.92 170.92 170.92 0.0M
2022-08-18 169.74 169.74 169.74 169.74 0.0M
2022-08-17 170.08 170.08 170.08 170.08 0.0M
2022-08-16 170.40 170.40 170.40 170.40 0.0M
2022-08-15 167.86 167.86 167.86 167.86 0.0M
2022-08-12 165.58 165.58 165.58 165.58 0.0M
2022-08-11 164.28 164.28 164.28 164.28 0.0M
2022-08-10 163.48 163.48 163.48 163.48 0.0M
2022-08-09 163.54 163.54 163.54 163.54 0.0M
2022-08-08 162.88 162.88 162.88 162.88 0.0M
2022-08-05 162.24 162.24 162.24 162.24 0.0M
2022-08-04 162.42 162.42 162.42 162.42 0.0M
2022-08-03 159.30 159.30 159.30 159.30 0.0M
2022-08-02 157.40 157.40 157.40 157.40 0.0M
2022-08-01 159.38 159.38 159.38 159.38 0.0M
2022-07-29 158.30 158.30 158.30 158.30 0.0M
2022-07-28 154.62 154.62 154.62 154.62 0.0M
2022-07-27 153.62 153.62 153.62 153.62 0.0M
2022-07-26 152.70 154.06 152.70 154.06 0.0M
2022-07-25 152.28 152.28 152.28 152.28 0.0M
2022-07-22 155.52 155.52 155.52 155.52 0.0M
2022-07-21 150.28 150.28 150.28 150.28 0.0M
2022-07-20 149.64 149.64 149.64 149.64 0.0M
2022-07-19 146.06 146.06 146.06 146.06 0.0M
2022-07-18 150.22 150.22 150.22 150.22 0.0M
2022-07-15 148.52 148.52 148.52 148.52 0.0M
2022-07-14 150.66 150.66 150.66 150.66 0.0M
2022-07-13 152.72 152.72 152.72 152.72 0.0M
2022-07-12 154.22 154.22 154.22 154.22 0.0M
2022-07-11 152.74 154.18 152.74 154.18 0.0M
2022-07-08 153.96 153.96 153.96 153.96 0.0M
2022-07-07 154.82 154.82 154.56 154.56 0.0M
2022-07-06 152.14 152.14 152.14 152.14 0.0M
2022-07-05 150.70 150.70 150.70 150.70 0.0M
2022-07-04 149.14 149.14 149.14 149.14 0.0M
2022-07-01 146.90 146.90 146.90 146.90 0.0M
2022-06-30 146.76 146.76 146.76 146.76 0.0M
2022-06-29 146.76 146.76 146.76 146.76 0.0M
2022-06-28 150.96 150.96 150.96 150.96 0.0M
2022-06-27 150.72 150.72 150.72 150.72 0.0M
2022-06-24 147.36 147.36 147.36 147.36 0.0M
2022-06-23 142.06 142.06 142.06 142.06 0.0M
2022-06-22 139.80 139.80 139.70 139.70 0.0M
2022-06-21 139.08 139.08 139.08 139.08 0.0M
2022-06-20 137.52 137.52 137.52 137.52 0.0M
2022-06-17 137.62 137.62 137.62 137.62 0.0M
2022-06-16 141.44 141.44 141.44 141.44 0.0M
2022-06-15 140.66 140.66 140.66 140.66 0.0M
2022-06-14 141.66 141.66 141.66 141.66 0.0M
2022-06-13 140.66 140.66 140.66 140.66 0.0M
2022-06-10 143.42 143.42 143.42 143.42 0.0M
2022-06-09 145.90 145.90 145.90 145.90 0.0M
2022-06-08 147.54 147.54 147.54 147.54 0.0M
2022-06-07 146.44 146.44 146.44 146.44 0.0M
2022-06-06 147.08 147.08 147.08 147.08 0.0M
2022-06-03 148.24 148.24 148.24 148.24 0.0M
2022-06-02 146.64 146.64 146.64 146.64 0.0M
2022-06-01 149.78 149.78 149.78 149.78 0.0M
2022-05-31 149.98 149.98 149.98 149.98 0.0M
2022-05-30 150.56 150.56 150.56 150.56 0.0M
2022-05-27 145.48 145.48 145.48 145.48 0.0M
2022-05-26 142.62 142.62 142.62 142.62 0.0M
2022-05-25 144.10 144.10 144.10 144.10 0.0M
2022-05-24 140.90 140.90 140.90 140.90 0.0M
2022-05-23 142.68 142.68 142.68 142.68 0.0M
2022-05-20 144.48 144.48 144.48 144.48 0.0M
2022-05-19 144.96 144.96 143.10 143.10 0.0M
2022-05-18 150.88 150.88 150.88 150.88 0.0M
2022-05-17 152.68 152.68 152.68 152.68 0.0M
2022-05-16 152.52 152.52 152.52 152.52 0.0M
2022-05-13 150.12 150.12 150.12 150.12 0.0M
2022-05-12 148.84 148.84 148.84 148.84 0.0M
2022-05-11 150.02 150.02 150.02 150.02 0.0M
2022-05-10 149.56 149.56 149.56 149.56 0.0M
2022-05-09 152.34 152.34 152.34 152.34 0.0M
2022-05-06 152.54 152.54 152.54 152.54 0.0M
2022-05-05 153.78 153.78 153.78 153.78 0.0M
2022-05-04 151.60 151.60 151.60 151.60 0.0M
2022-05-03 150.14 151.40 150.14 151.40 0.0M
2022-05-02 154.06 154.06 154.06 154.06 0.0M
2022-04-29 162.24 162.24 162.24 162.24 0.0M
2022-04-28 161.00 161.00 161.00 161.00 0.0M
2022-04-27 159.56 159.56 159.56 159.56 0.0M
2022-04-26 159.72 159.72 159.72 159.72 0.0M
2022-04-25 157.82 157.82 157.82 157.82 0.0M
2022-04-22 164.86 164.86 164.86 164.86 0.0M
2022-04-21 160.48 160.48 160.48 160.48 0.0M
2022-04-20 158.88 158.88 158.88 158.88 0.0M
2022-04-19 157.68 157.68 157.68 157.68 0.0M
2022-04-14 155.44 155.44 155.44 155.44 0.0M
2022-04-13 156.30 156.30 156.30 156.30 0.0M
2022-04-12 156.50 156.50 156.50 156.50 0.0M
2022-04-11 157.48 157.48 157.48 157.48 0.0M
2022-04-08 159.74 159.74 159.74 159.74 0.0M
2022-04-07 157.08 157.08 157.08 157.08 0.0M
2022-04-06 156.04 156.04 156.04 156.04 0.0M
2022-04-05 155.28 155.28 155.28 155.28 0.0M
2022-04-04 155.22 155.22 155.22 155.22 0.0M
2022-04-01 154.00 154.00 154.00 154.00 0.0M
2022-03-31 153.00 153.00 153.00 153.00 0.0M
2022-03-30 153.00 153.00 153.00 153.00 0.0M
2022-03-29 153.00 153.00 153.00 153.00 0.0M
2022-03-28 151.00 151.00 151.00 151.00 0.0M
2022-03-25 149.00 149.00 149.00 149.00 0.0M
2022-03-24 148.00 149.00 148.00 149.00 0.0M
2022-03-23 147.00 147.00 147.00 147.00 0.0M
2022-03-22 146.00 147.00 146.00 147.00 0.0M
2022-03-21 145.00 145.00 145.00 145.00 0.0M
2022-03-18 144.00 144.00 144.00 144.00 0.0M
2022-03-17 143.00 143.00 143.00 143.00 0.0M
2022-03-16 142.00 142.00 142.00 142.00 0.0M
2022-03-15 135.00 135.00 135.00 135.00 0.0M
2022-03-14 137.00 137.00 137.00 137.00 0.0M
2022-03-11 137.00 137.00 137.00 137.00 0.0M
2022-03-10 137.00 137.00 137.00 137.00 0.0M
2022-03-09 136.00 136.00 136.00 136.00 0.0M
2022-03-08 139.00 139.00 139.00 139.00 0.0M
2022-03-07 142.00 143.00 142.00 143.00 0.0M
2022-03-04 140.00 140.00 140.00 140.00 0.0M
2022-03-03 140.00 140.00 140.00 140.00 0.0M
2022-03-02 138.00 138.00 138.00 138.00 0.0M
2022-03-01 138.00 138.00 138.00 138.00 0.0M
2022-02-28 140.00 140.00 140.00 140.00 0.0M
2022-02-25 133.00 135.00 133.00 135.00 0.0M
2022-02-24 129.00 133.00 129.00 133.00 0.0M
2022-02-23 134.00 134.00 134.00 134.00 0.0M
2022-02-22 133.00 134.00 133.00 134.00 0.0M
2022-02-21 134.00 134.00 134.00 134.00 0.0M
2022-02-18 133.00 133.00 133.00 133.00 0.0M
2022-02-17 135.00 135.00 132.00 132.00 0.0M
2022-02-16 134.00 134.00 134.00 134.00 0.0M
2022-02-15 134.00 134.00 134.00 134.00 0.0M
2022-02-14 133.00 133.00 133.00 133.00 0.0M
2022-02-11 134.00 135.00 134.00 135.00 0.0M
2022-02-10 137.00 137.00 137.00 137.00 0.0M
2022-02-09 135.00 135.00 135.00 135.00 0.0M
2022-02-08 134.00 134.00 134.00 134.00 0.0M
2022-02-07 133.00 133.00 133.00 133.00 0.0M
2022-02-04 133.00 133.00 131.00 131.00 0.0M
2022-02-03 136.00 136.00 136.00 136.00 0.0M
2022-02-02 136.00 136.00 136.00 136.00 0.0M
2022-02-01 136.00 136.00 136.00 136.00 0.0M
2022-01-31 134.00 134.00 134.00 134.00 0.0M
2022-01-28 132.00 132.00 128.00 128.00 0.0M
2022-01-27 136.00 136.00 136.00 136.00 0.0M
2022-01-26 138.00 138.00 138.00 138.00 0.0M
2022-01-25 138.00 138.00 138.00 138.00 0.0M
2022-01-24 139.00 139.00 139.00 139.00 0.0M
2022-01-21 139.00 139.00 139.00 139.00 0.0M
2022-01-20 139.00 139.00 139.00 139.00 0.0M
2022-01-19 139.00 139.00 139.00 139.00 0.0M
2022-01-18 140.00 140.00 140.00 140.00 0.0M
2022-01-17 141.00 141.00 141.00 141.00 0.0M
2022-01-14 143.00 143.00 140.00 140.00 0.0M
2022-01-13 144.00 144.00 144.00 144.00 0.0M
2022-01-12 146.00 146.00 146.00 146.00 0.0M
2022-01-11 145.00 145.00 145.00 145.00 0.0M
2022-01-10 145.00 145.00 145.00 145.00 0.0M
2022-01-07 147.00 147.00 147.00 147.00 0.0M
2022-01-06 145.00 145.00 145.00 145.00 0.0M
2022-01-05 148.00 148.00 148.00 148.00 0.0M
2022-01-04 148.00 148.00 148.00 148.00 0.0M
2022-01-03 153.00 153.00 153.00 153.00 0.0M