8,034.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:32 | 8,053.50 | 8,053.50 | 8,053.50 | 8,053.50 | 0.4K |
| 09:41 | 7,988.00 | 7,988.00 | 7,988.00 | 7,988.00 | 0.2K |
| 09:45 | 7,980.00 | 7,980.00 | 7,975.50 | 7,975.50 | 0.3K |
| 09:46 | 7,954.49 | 7,959.89 | 7,954.49 | 7,959.90 | 0.2K |
| 09:49 | 7,961.50 | 7,961.50 | 7,961.50 | 7,961.50 | 0.1K |
| 09:50 | 7,959.61 | 7,959.61 | 7,959.61 | 7,959.60 | 0.3K |
| 09:57 | 8,021.00 | 8,023.89 | 8,021.00 | 8,023.90 | 0.3K |
| 10:04 | 7,996.30 | 7,996.30 | 7,996.30 | 7,996.30 | 0.3K |
| 10:16 | 7,986.60 | 7,986.60 | 7,977.00 | 7,977.00 | 0.0K |
| 10:17 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.2K |
| 10:20 | 7,963.29 | 7,963.29 | 7,963.29 | 7,963.30 | 0.0K |
| 10:21 | 7,957.96 | 7,958.69 | 7,957.96 | 7,958.20 | 0.2K |
| 10:23 | 7,942.04 | 7,942.04 | 7,942.04 | 7,942.00 | 0.0K |
| 10:25 | 7,942.11 | 7,942.11 | 7,942.11 | 7,942.10 | 0.0K |
| 10:26 | 7,942.11 | 7,942.84 | 7,942.11 | 7,942.80 | 0.1K |
| 10:28 | 7,940.58 | 7,940.58 | 7,940.58 | 7,940.60 | 0.0K |
| 10:29 | 7,938.00 | 7,938.00 | 7,938.00 | 7,938.00 | 0.0K |
| 10:31 | 7,939.28 | 7,939.28 | 7,939.28 | 7,939.30 | 0.1K |
| 10:33 | 7,944.01 | 7,944.01 | 7,934.43 | 7,941.80 | 0.3K |
| 10:34 | 7,934.43 | 7,934.43 | 7,934.43 | 7,934.40 | 0.0K |
| 10:35 | 7,934.43 | 7,934.43 | 7,934.43 | 7,934.40 | 0.6K |
| 10:47 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 10:48 | 7,931.93 | 7,931.93 | 7,931.93 | 7,931.90 | 0.2K |
| 10:52 | 7,929.43 | 7,929.43 | 7,929.43 | 7,929.40 | 0.3K |
| 11:01 | 7,942.43 | 7,942.43 | 7,942.43 | 7,942.40 | 0.2K |
| 11:13 | 7,957.23 | 7,957.23 | 7,957.23 | 7,957.20 | 0.1K |
| 11:14 | 7,944.42 | 7,944.42 | 7,944.42 | 7,944.42 | 0.0K |
| 11:15 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.4K |
| 11:27 | 7,934.40 | 7,934.40 | 7,934.40 | 7,934.40 | 0.1K |
| 11:30 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.2K |
| 11:36 | 7,955.03 | 7,955.03 | 7,955.03 | 7,955.00 | 0.1K |
| 11:42 | 7,944.42 | 7,944.42 | 7,944.42 | 7,944.40 | 0.1K |
| 11:51 | 7,926.00 | 7,926.00 | 7,926.00 | 7,926.00 | 0.1K |
| 11:55 | 7,923.55 | 7,923.55 | 7,923.55 | 7,923.50 | 0.1K |
| 11:59 | 7,932.95 | 7,932.95 | 7,932.95 | 7,933.00 | 0.1K |
| 12:09 | 7,923.55 | 7,923.55 | 7,923.55 | 7,923.50 | 0.1K |
| 12:17 | 7,918.75 | 7,918.75 | 7,918.75 | 7,918.80 | 0.3K |
| 12:26 | 7,931.12 | 7,931.12 | 7,931.12 | 7,931.10 | 0.0K |
| 12:27 | 7,927.71 | 7,927.71 | 7,927.71 | 7,927.70 | 0.1K |
| 12:36 | 7,916.66 | 7,916.66 | 7,916.66 | 7,916.70 | 0.1K |
| 12:39 | 7,942.00 | 7,942.00 | 7,942.00 | 7,942.00 | 0.4K |
| 13:03 | 7,967.19 | 7,967.19 | 7,967.19 | 7,967.20 | 0.2K |
| 13:20 | 7,979.68 | 7,979.68 | 7,979.68 | 7,979.70 | 0.1K |
| 13:27 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.3K |
| 13:42 | 7,966.02 | 7,966.02 | 7,966.02 | 7,966.00 | 0.1K |
| 13:44 | 7,967.00 | 7,967.00 | 7,967.00 | 7,967.00 | 0.1K |
| 13:47 | 7,954.46 | 7,954.46 | 7,954.46 | 7,954.50 | 0.0K |
| 13:48 | 7,953.58 | 7,953.58 | 7,953.58 | 7,953.60 | 0.1K |
| 13:53 | 7,939.48 | 7,943.68 | 7,939.48 | 7,943.70 | 0.6K |
| 14:15 | 7,941.11 | 7,941.11 | 7,941.11 | 7,941.10 | 0.1K |
| 14:17 | 7,941.11 | 7,941.11 | 7,941.11 | 7,941.10 | 0.0K |
| 14:18 | 7,944.72 | 7,944.72 | 7,944.72 | 7,944.70 | 0.1K |
| 14:26 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 14:28 | 7,968.14 | 7,968.14 | 7,961.00 | 7,961.00 | 0.0K |
| 14:29 | 7,965.92 | 7,965.92 | 7,965.92 | 7,965.90 | 0.1K |
| 14:36 | 7,950.91 | 7,950.91 | 7,950.91 | 7,950.90 | 0.0K |
| 14:41 | 7,976.92 | 7,976.92 | 7,976.92 | 7,976.90 | 0.1K |
| 14:45 | 7,976.48 | 7,976.48 | 7,976.48 | 7,976.50 | 0.1K |
| 14:49 | 7,952.00 | 7,952.00 | 7,952.00 | 7,952.00 | 0.1K |
| 14:51 | 7,952.00 | 7,952.00 | 7,952.00 | 7,952.00 | 0.0K |
| 14:55 | 7,981.79 | 7,981.79 | 7,981.79 | 7,981.80 | 0.2K |
| 15:01 | 7,963.97 | 7,963.97 | 7,963.97 | 7,964.00 | 0.1K |
| 15:12 | 7,963.97 | 7,963.97 | 7,963.97 | 7,964.00 | 0.3K |
| 15:17 | 7,957.55 | 7,957.55 | 7,957.55 | 7,957.60 | 0.0K |
| 15:18 | 7,964.64 | 7,964.64 | 7,964.64 | 7,964.60 | 0.2K |
| 15:24 | 7,971.97 | 7,971.97 | 7,971.97 | 7,972.00 | 0.1K |
| 15:26 | 7,966.00 | 7,966.00 | 7,965.50 | 7,965.50 | 0.2K |
| 15:27 | 7,959.33 | 7,959.33 | 7,959.33 | 7,959.30 | 0.1K |
| 15:30 | 7,951.30 | 7,951.30 | 7,951.30 | 7,951.30 | 0.3K |
| 15:39 | 7,936.40 | 7,936.40 | 7,936.40 | 7,936.40 | 0.1K |
| 15:40 | 7,943.00 | 7,943.00 | 7,943.00 | 7,943.00 | 0.2K |
| 15:46 | 7,921.79 | 7,921.79 | 7,921.79 | 7,921.80 | 0.2K |
| 15:49 | 7,943.20 | 7,943.20 | 7,943.20 | 7,943.20 | 0.2K |
| 15:50 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.5K |
| 15:52 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 15:54 | 7,957.75 | 7,957.75 | 7,950.50 | 7,950.50 | 0.6K |
| 15:57 | 7,941.33 | 7,954.67 | 7,941.33 | 7,954.70 | 0.8K |
| 15:59 | 7,942.45 | 7,945.20 | 7,925.23 | 7,925.20 | 6.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 8,040.80 | 8,084.80 | 7,998.90 | 8,034.70 | 0.0M |
| 2025-09-29 | 8,100.00 | 8,113.20 | 7,981.10 | 8,095.10 | 0.0M |
| 2025-09-26 | 7,953.90 | 8,069.70 | 7,921.70 | 8,032.80 | 0.0M |
| 2025-09-25 | 7,993.86 | 8,025.32 | 7,906.52 | 7,906.69 | 0.0M |
| 2025-09-24 | 7,915.02 | 8,098.00 | 7,915.02 | 8,036.63 | 0.0M |
| 2025-09-23 | 7,950.00 | 8,016.09 | 7,900.34 | 7,980.11 | 0.0M |
| 2025-09-22 | 8,067.00 | 8,067.00 | 7,907.32 | 7,925.23 | 0.0M |
| 2025-09-19 | 8,135.44 | 8,200.01 | 8,077.72 | 8,094.70 | 0.0M |
| 2025-09-18 | 8,190.00 | 8,192.56 | 8,055.00 | 8,178.48 | 0.0M |
| 2025-09-17 | 8,240.01 | 8,429.99 | 8,090.00 | 8,137.31 | 0.0M |
| 2025-09-16 | 8,277.10 | 8,282.91 | 8,127.85 | 8,209.98 | 0.0M |
| 2025-09-15 | 8,422.00 | 8,489.85 | 8,207.57 | 8,277.95 | 0.0M |
| 2025-09-12 | 8,506.35 | 8,544.39 | 8,377.63 | 8,414.82 | 0.0M |
| 2025-09-11 | 8,384.31 | 8,563.79 | 8,344.05 | 8,532.98 | 0.0M |
| 2025-09-10 | 8,245.66 | 8,335.89 | 8,225.46 | 8,335.89 | 0.0M |
| 2025-09-09 | 8,459.98 | 8,475.00 | 8,217.49 | 8,276.25 | 0.0M |
| 2025-09-08 | 8,509.40 | 8,562.50 | 8,420.90 | 8,543.00 | 0.0M |
| 2025-09-05 | 8,499.76 | 8,618.28 | 8,442.11 | 8,502.00 | 0.0M |
| 2025-09-04 | 8,300.00 | 8,409.34 | 8,204.90 | 8,407.77 | 0.0M |
| 2025-09-03 | 8,148.88 | 8,287.79 | 8,148.88 | 8,190.23 | 0.0M |
| 2025-09-02 | 8,027.53 | 8,195.00 | 8,027.53 | 8,169.85 | 0.0M |
| 2025-08-29 | 8,066.50 | 8,146.99 | 8,027.79 | 8,117.65 | 0.0M |
| 2025-08-28 | 8,040.00 | 8,076.48 | 7,968.39 | 8,074.80 | 0.0M |
| 2025-08-27 | 8,049.31 | 8,079.00 | 7,985.50 | 8,033.82 | 0.0M |
| 2025-08-26 | 8,083.00 | 8,167.75 | 8,042.48 | 8,068.25 | 0.0M |
| 2025-08-25 | 8,193.00 | 8,229.27 | 8,110.99 | 8,126.71 | 0.0M |
| 2025-08-22 | 7,980.20 | 8,303.30 | 7,909.12 | 8,212.81 | 0.0M |
| 2025-08-21 | 7,980.62 | 7,980.62 | 7,836.85 | 7,953.90 | 0.0M |
| 2025-08-20 | 8,273.31 | 8,320.00 | 8,011.76 | 8,031.97 | 0.0M |
| 2025-08-19 | 8,199.32 | 8,341.41 | 8,141.78 | 8,246.89 | 0.0M |
| 2025-08-18 | 8,236.39 | 8,264.16 | 8,141.16 | 8,151.74 | 0.0M |
| 2025-08-15 | 8,265.66 | 8,292.92 | 8,180.73 | 8,235.00 | 0.0M |
| 2025-08-14 | 8,212.81 | 8,228.00 | 8,150.19 | 8,198.55 | 0.0M |
| 2025-08-13 | 8,019.37 | 8,337.90 | 8,017.62 | 8,296.64 | 0.0M |
| 2025-08-12 | 7,817.59 | 8,005.12 | 7,785.87 | 7,962.30 | 0.0M |
| 2025-08-11 | 7,868.18 | 7,916.20 | 7,695.32 | 7,793.29 | 0.0M |
| 2025-08-08 | 7,877.98 | 7,897.67 | 7,790.98 | 7,858.68 | 0.0M |
| 2025-08-07 | 7,935.34 | 8,000.00 | 7,815.34 | 7,830.44 | 0.0M |
| 2025-08-06 | 7,949.80 | 7,995.00 | 7,862.08 | 7,870.20 | 0.0M |
| 2025-08-05 | 7,851.51 | 8,000.00 | 7,851.51 | 7,906.91 | 0.0M |
| 2025-08-04 | 7,771.02 | 7,883.24 | 7,753.00 | 7,871.02 | 0.0M |
| 2025-08-01 | 7,619.21 | 7,799.03 | 7,605.00 | 7,760.68 | 0.0M |
| 2025-07-31 | 7,570.00 | 7,656.79 | 7,515.01 | 7,549.49 | 0.0M |
| 2025-07-30 | 7,800.00 | 7,845.33 | 7,595.91 | 7,633.40 | 0.0M |
| 2025-07-29 | 7,824.02 | 7,856.79 | 7,769.30 | 7,821.05 | 0.0M |
| 2025-07-28 | 7,762.56 | 7,907.26 | 7,697.42 | 7,845.30 | 0.0M |
| 2025-07-25 | 7,800.00 | 7,800.00 | 7,655.00 | 7,792.93 | 0.0M |
| 2025-07-24 | 7,871.78 | 7,930.00 | 7,741.13 | 7,789.39 | 0.0M |
| 2025-07-23 | 8,000.00 | 8,042.50 | 7,856.34 | 7,899.84 | 0.0M |
| 2025-07-22 | 7,506.89 | 7,945.07 | 7,506.89 | 7,909.52 | 0.0M |
| 2025-07-21 | 7,461.88 | 7,511.45 | 7,371.39 | 7,376.20 | 0.0M |
| 2025-07-18 | 7,488.97 | 7,488.97 | 7,371.85 | 7,422.83 | 0.0M |
| 2025-07-17 | 7,368.21 | 7,475.86 | 7,368.21 | 7,438.25 | 0.0M |
| 2025-07-16 | 7,336.27 | 7,407.94 | 7,274.19 | 7,376.09 | 0.0M |
| 2025-07-15 | 7,609.99 | 7,622.99 | 7,301.00 | 7,301.00 | 0.0M |
| 2025-07-14 | 7,581.02 | 7,609.75 | 7,491.75 | 7,592.20 | 0.0M |
| 2025-07-11 | 7,610.30 | 7,675.60 | 7,550.00 | 7,632.24 | 0.0M |
| 2025-07-10 | 7,632.20 | 7,800.00 | 7,632.20 | 7,689.72 | 0.0M |
| 2025-07-09 | 7,545.89 | 7,721.66 | 7,510.02 | 7,700.93 | 0.0M |
| 2025-07-08 | 7,540.00 | 7,595.56 | 7,518.37 | 7,518.37 | 0.0M |
| 2025-07-07 | 7,636.08 | 7,636.08 | 7,462.43 | 7,575.00 | 0.0M |
| 2025-07-03 | 7,747.00 | 7,754.82 | 7,560.00 | 7,623.24 | 0.0M |
| 2025-07-02 | 7,684.52 | 7,812.40 | 7,684.52 | 7,768.51 | 0.0M |
| 2025-07-01 | 7,369.91 | 7,793.44 | 7,369.91 | 7,667.85 | 0.0M |
| 2025-06-30 | 7,385.20 | 7,453.02 | 7,327.57 | 7,385.66 | 0.0M |
| 2025-06-27 | 7,304.86 | 7,432.28 | 7,281.47 | 7,375.51 | 0.0M |
| 2025-06-26 | 7,186.83 | 7,289.43 | 7,138.20 | 7,280.44 | 0.0M |
| 2025-06-25 | 7,243.97 | 7,286.61 | 7,166.56 | 7,193.18 | 0.0M |
| 2025-06-24 | 7,340.63 | 7,363.48 | 7,235.99 | 7,277.59 | 0.0M |
| 2025-06-23 | 7,117.18 | 7,347.62 | 7,071.57 | 7,339.17 | 0.0M |
| 2025-06-20 | 7,002.48 | 7,179.69 | 7,000.00 | 7,157.94 | 0.1M |
| 2025-06-18 | 7,044.66 | 7,090.00 | 6,941.46 | 6,979.67 | 0.0M |
| 2025-06-17 | 7,177.64 | 7,291.84 | 6,966.46 | 6,992.93 | 0.0M |
| 2025-06-16 | 7,338.82 | 7,338.82 | 7,153.80 | 7,221.25 | 0.0M |
| 2025-06-13 | 7,335.00 | 7,376.65 | 7,184.50 | 7,225.67 | 0.0M |
| 2025-06-12 | 7,295.00 | 7,407.55 | 7,231.50 | 7,386.32 | 0.0M |
| 2025-06-11 | 7,452.01 | 7,495.00 | 7,270.90 | 7,296.57 | 0.0M |
| 2025-06-10 | 7,170.38 | 7,401.06 | 7,164.80 | 7,398.68 | 0.0M |
| 2025-06-09 | 7,125.12 | 7,179.52 | 7,052.23 | 7,138.62 | 0.0M |
| 2025-06-06 | 7,194.00 | 7,204.92 | 7,081.02 | 7,116.53 | 0.0M |
| 2025-06-05 | 7,189.17 | 7,227.58 | 7,153.34 | 7,194.47 | 0.0M |
| 2025-06-04 | 7,086.25 | 7,254.87 | 7,083.50 | 7,210.87 | 0.0M |
| 2025-06-03 | 7,035.00 | 7,091.57 | 7,011.80 | 7,068.94 | 0.0M |
| 2025-06-02 | 7,058.68 | 7,064.61 | 6,944.21 | 7,043.41 | 0.0M |
| 2025-05-30 | 7,120.00 | 7,132.25 | 7,014.95 | 7,115.93 | 0.0M |
| 2025-05-29 | 7,045.00 | 7,102.78 | 7,028.60 | 7,097.64 | 0.0M |
| 2025-05-28 | 7,197.80 | 7,249.99 | 7,000.12 | 7,000.12 | 0.0M |
| 2025-05-27 | 7,099.77 | 7,235.82 | 7,026.50 | 7,210.65 | 0.0M |
| 2025-05-23 | 7,000.00 | 7,103.18 | 7,000.00 | 7,066.39 | 0.0M |
| 2025-05-22 | 7,040.00 | 7,094.00 | 7,001.00 | 7,071.20 | 0.0M |
| 2025-05-21 | 7,180.00 | 7,238.37 | 7,009.58 | 7,078.09 | 0.0M |
| 2025-05-20 | 7,284.22 | 7,318.29 | 7,186.93 | 7,206.78 | 0.0M |
| 2025-05-19 | 7,275.00 | 7,351.02 | 7,228.55 | 7,313.52 | 0.0M |
| 2025-05-16 | 7,253.05 | 7,370.41 | 7,232.09 | 7,370.41 | 0.0M |
| 2025-05-15 | 7,190.00 | 7,252.50 | 7,103.74 | 7,246.62 | 0.0M |
| 2025-05-14 | 7,425.00 | 7,434.92 | 7,161.07 | 7,167.58 | 0.0M |
| 2025-05-13 | 7,415.00 | 7,513.78 | 7,383.56 | 7,402.64 | 0.0M |
| 2025-05-12 | 7,350.14 | 7,563.91 | 7,306.89 | 7,382.37 | 0.0M |
| 2025-05-09 | 7,229.27 | 7,299.59 | 7,146.60 | 7,150.19 | 0.0M |
| 2025-05-08 | 7,107.80 | 7,307.33 | 7,103.00 | 7,227.75 | 0.0M |
| 2025-05-07 | 7,015.00 | 7,130.30 | 7,015.00 | 7,095.64 | 0.0M |
| 2025-05-06 | 7,059.66 | 7,102.00 | 6,955.16 | 6,961.09 | 0.0M |
| 2025-05-05 | 7,069.14 | 7,185.20 | 7,060.00 | 7,076.41 | 0.0M |
| 2025-05-02 | 7,135.36 | 7,193.45 | 7,078.87 | 7,124.00 | 0.0M |
| 2025-05-01 | 7,102.00 | 7,154.33 | 7,024.24 | 7,034.89 | 0.0M |
| 2025-04-30 | 6,995.06 | 7,126.86 | 6,986.63 | 7,125.75 | 0.0M |
| 2025-04-29 | 7,027.13 | 7,127.83 | 7,001.39 | 7,113.94 | 0.0M |
| 2025-04-28 | 7,079.94 | 7,118.20 | 6,983.34 | 7,040.35 | 0.0M |
| 2025-04-25 | 7,113.06 | 7,135.54 | 7,021.19 | 7,071.42 | 0.0M |
| 2025-04-24 | 7,045.25 | 7,185.00 | 7,007.57 | 7,146.88 | 0.0M |
| 2025-04-23 | 7,283.67 | 7,369.81 | 7,049.82 | 7,083.09 | 0.0M |
| 2025-04-22 | 7,000.00 | 7,173.63 | 6,824.97 | 7,166.92 | 0.0M |
| 2025-04-21 | 7,135.10 | 7,210.00 | 7,008.27 | 7,133.84 | 0.0M |
| 2025-04-17 | 7,167.45 | 7,212.12 | 7,093.20 | 7,190.07 | 0.0M |
| 2025-04-16 | 7,197.32 | 7,284.14 | 7,015.32 | 7,045.01 | 0.0M |
| 2025-04-15 | 7,239.87 | 7,329.93 | 7,160.00 | 7,205.17 | 0.0M |
| 2025-04-14 | 7,292.50 | 7,350.31 | 7,162.74 | 7,240.98 | 0.0M |
| 2025-04-11 | 6,998.83 | 7,240.81 | 6,880.32 | 7,203.30 | 0.0M |
| 2025-04-10 | 7,089.98 | 7,142.09 | 6,752.65 | 6,998.83 | 0.0M |
| 2025-04-09 | 6,599.82 | 7,150.37 | 6,562.85 | 7,121.09 | 0.0M |
| 2025-04-08 | 7,116.53 | 7,206.58 | 6,639.18 | 6,700.00 | 0.0M |
| 2025-04-07 | 7,281.35 | 7,355.88 | 6,999.99 | 7,046.73 | 0.0M |
| 2025-04-04 | 7,000.00 | 7,743.80 | 7,000.00 | 7,410.93 | 0.0M |
| 2025-04-03 | 7,139.55 | 7,208.32 | 7,015.41 | 7,109.99 | 0.0M |
| 2025-04-02 | 7,175.00 | 7,328.41 | 7,175.00 | 7,302.07 | 0.0M |
| 2025-04-01 | 7,265.11 | 7,301.00 | 7,166.20 | 7,213.62 | 0.0M |
| 2025-03-31 | 7,181.00 | 7,286.33 | 7,140.00 | 7,244.39 | 0.0M |
| 2025-03-28 | 7,330.00 | 7,386.77 | 7,154.84 | 7,181.68 | 0.0M |
| 2025-03-27 | 7,325.95 | 7,366.02 | 7,275.79 | 7,314.44 | 0.0M |
| 2025-03-26 | 7,305.02 | 7,415.97 | 7,258.60 | 7,314.92 | 0.0M |
| 2025-03-25 | 7,302.07 | 7,390.90 | 7,260.45 | 7,321.35 | 0.0M |
| 2025-03-24 | 7,229.46 | 7,361.52 | 7,229.46 | 7,361.52 | 0.0M |
| 2025-03-21 | 7,190.91 | 7,257.53 | 7,120.50 | 7,184.79 | 0.1M |
| 2025-03-20 | 7,265.07 | 7,415.11 | 7,265.07 | 7,287.92 | 0.0M |
| 2025-03-19 | 7,198.42 | 7,300.50 | 7,136.12 | 7,274.85 | 0.0M |
| 2025-03-18 | 7,200.74 | 7,262.10 | 7,128.73 | 7,182.51 | 0.0M |
| 2025-03-17 | 7,236.47 | 7,305.59 | 7,174.47 | 7,213.25 | 0.0M |
| 2025-03-14 | 7,200.00 | 7,264.44 | 7,164.11 | 7,236.53 | 0.0M |
| 2025-03-13 | 7,299.00 | 7,374.40 | 7,017.64 | 7,130.75 | 0.0M |
| 2025-03-12 | 7,375.00 | 7,480.00 | 7,247.39 | 7,350.48 | 0.0M |
| 2025-03-11 | 7,521.55 | 7,546.33 | 7,330.94 | 7,361.22 | 0.0M |
| 2025-03-10 | 7,401.34 | 7,626.14 | 7,401.34 | 7,503.42 | 0.0M |
| 2025-03-07 | 7,519.09 | 7,551.24 | 7,315.43 | 7,393.21 | 0.0M |
| 2025-03-06 | 7,399.00 | 7,557.00 | 7,396.52 | 7,494.92 | 0.0M |
| 2025-03-05 | 7,221.04 | 7,416.71 | 7,220.89 | 7,387.79 | 0.0M |
| 2025-03-04 | 7,184.98 | 7,283.93 | 7,127.60 | 7,201.71 | 0.0M |
| 2025-03-03 | 7,300.00 | 7,333.35 | 7,156.24 | 7,200.29 | 0.0M |
| 2025-02-28 | 7,204.98 | 7,250.80 | 7,150.10 | 7,245.58 | 0.0M |
| 2025-02-27 | 7,213.00 | 7,275.00 | 7,174.18 | 7,181.95 | 0.0M |
| 2025-02-26 | 7,288.87 | 7,316.65 | 7,172.21 | 7,209.67 | 0.0M |
| 2025-02-25 | 7,104.14 | 7,394.34 | 7,104.14 | 7,335.40 | 0.0M |
| 2025-02-24 | 7,094.80 | 7,110.48 | 7,015.00 | 7,062.02 | 0.0M |
| 2025-02-21 | 7,280.00 | 7,280.00 | 7,075.00 | 7,094.80 | 0.0M |
| 2025-02-20 | 7,147.03 | 7,263.81 | 7,115.02 | 7,258.00 | 0.0M |
| 2025-02-19 | 7,100.24 | 7,202.30 | 7,073.38 | 7,176.91 | 0.0M |
| 2025-02-18 | 7,340.00 | 7,347.81 | 7,192.17 | 7,263.40 | 0.0M |
| 2025-02-14 | 7,385.00 | 7,450.00 | 7,336.55 | 7,365.72 | 0.0M |
| 2025-02-13 | 7,330.00 | 7,361.82 | 7,297.31 | 7,341.48 | 0.0M |
| 2025-02-12 | 7,381.25 | 7,439.85 | 7,278.61 | 7,300.37 | 0.0M |
| 2025-02-11 | 7,472.15 | 7,585.38 | 7,455.34 | 7,494.36 | 0.0M |
| 2025-02-10 | 7,620.00 | 7,640.89 | 7,475.20 | 7,518.00 | 0.0M |
| 2025-02-07 | 7,730.00 | 7,773.91 | 7,515.35 | 7,558.05 | 0.0M |
| 2025-02-06 | 7,798.00 | 7,855.18 | 7,729.33 | 7,739.75 | 0.0M |
| 2025-02-05 | 7,830.00 | 7,891.59 | 7,768.47 | 7,790.00 | 0.0M |
| 2025-02-04 | 7,710.00 | 7,804.72 | 7,666.00 | 7,788.55 | 0.0M |
| 2025-02-03 | 7,915.02 | 7,915.02 | 7,712.52 | 7,737.50 | 0.0M |
| 2025-01-31 | 8,126.08 | 8,179.95 | 7,992.75 | 8,016.18 | 0.0M |
| 2025-01-30 | 7,998.00 | 8,205.77 | 7,998.00 | 8,140.57 | 0.0M |
| 2025-01-29 | 8,064.09 | 8,065.02 | 7,961.08 | 7,965.01 | 0.0M |
| 2025-01-28 | 8,474.24 | 8,474.24 | 8,030.31 | 8,064.09 | 0.0M |
| 2025-01-27 | 8,265.00 | 8,480.36 | 8,265.00 | 8,382.63 | 0.0M |
| 2025-01-24 | 8,350.00 | 8,400.00 | 8,200.56 | 8,200.56 | 0.0M |
| 2025-01-23 | 8,334.17 | 8,411.61 | 8,276.90 | 8,345.35 | 0.0M |
| 2025-01-22 | 8,296.60 | 8,392.65 | 8,286.00 | 8,381.50 | 0.0M |
| 2025-01-21 | 8,459.48 | 8,602.13 | 8,304.77 | 8,347.05 | 0.0M |
| 2025-01-17 | 8,500.00 | 8,500.05 | 8,340.80 | 8,362.86 | 0.1M |
| 2025-01-16 | 8,226.46 | 8,372.64 | 8,164.63 | 8,355.81 | 0.0M |
| 2025-01-15 | 8,341.15 | 8,388.00 | 8,225.00 | 8,259.08 | 0.0M |
| 2025-01-14 | 8,083.60 | 8,174.11 | 8,063.50 | 8,143.64 | 0.0M |
| 2025-01-13 | 7,814.00 | 7,992.97 | 7,814.00 | 7,962.00 | 0.0M |
| 2025-01-10 | 7,918.69 | 7,918.69 | 7,802.43 | 7,845.22 | 0.0M |
| 2025-01-08 | 7,902.00 | 8,060.50 | 7,833.00 | 8,005.95 | 0.0M |
| 2025-01-07 | 8,010.60 | 8,059.95 | 7,866.87 | 7,897.00 | 0.0M |
| 2025-01-06 | 8,119.54 | 8,226.05 | 7,907.49 | 7,988.67 | 0.0M |
| 2025-01-03 | 8,000.00 | 8,164.90 | 8,000.00 | 8,070.60 | 0.0M |
| 2025-01-02 | 8,222.20 | 8,255.50 | 7,920.25 | 7,989.89 | 0.0M |