Credicorp (BAP)

BAP
🏛️ Estados Unidos →
267.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 264.42 264.42 264.42 264.42 3.5K
09:34 265.95 265.95 265.95 265.95 0.7K
09:36 264.42 264.42 264.42 264.42 3.1K
09:42 264.42 264.42 264.42 264.42 0.6K
09:45 264.32 264.32 264.32 264.32 0.3K
09:46 264.32 264.38 264.32 264.38 0.5K
09:47 264.38 264.38 264.38 264.38 1.7K
10:01 264.97 264.97 264.97 264.97 0.7K
10:05 263.73 263.73 263.73 263.73 3.8K
10:06 264.28 264.28 264.28 264.27 2.3K
10:13 263.43 263.43 263.43 263.43 2.3K
10:14 262.67 263.28 262.67 263.28 5.6K
10:28 263.55 263.55 263.55 263.55 1.4K
10:35 263.01 263.01 263.01 263.01 0.1K
10:36 262.87 262.87 262.87 262.87 1.4K
10:38 263.34 263.34 263.34 263.34 0.4K
10:44 263.18 263.18 263.18 263.18 0.1K
10:45 263.52 263.52 263.52 263.52 0.6K
10:48 263.40 263.40 263.40 263.40 0.1K
10:50 263.39 263.39 263.39 263.39 0.6K
10:55 263.58 263.58 263.58 263.58 0.5K
11:01 263.48 263.48 263.48 263.48 0.5K
11:06 263.80 263.80 263.80 263.80 1.0K
11:14 263.59 263.59 263.59 263.59 0.2K
11:15 263.59 263.59 263.59 263.59 2.2K
11:16 263.76 263.76 263.76 263.76 1.0K
11:24 264.48 264.48 264.48 264.48 0.2K
11:26 263.92 264.46 263.92 264.46 2.3K
11:28 264.54 264.54 264.54 264.54 1.4K
11:36 264.74 264.74 264.74 264.74 2.8K
11:42 265.02 265.02 265.02 265.02 2.9K
11:44 265.00 265.00 265.00 265.00 1.1K
11:50 264.74 264.74 264.74 264.74 2.4K
12:00 263.98 263.98 263.98 263.98 3.4K
12:20 263.63 263.63 263.63 263.63 2.4K
12:30 263.54 263.54 263.54 263.54 0.5K
12:33 263.54 263.54 263.51 263.51 0.3K
12:37 263.62 263.74 263.62 263.70 3.1K
12:38 263.70 263.70 263.70 263.70 1.1K
12:48 263.68 263.68 263.68 263.68 0.6K
12:51 263.68 263.68 263.68 263.68 1.0K
12:52 263.68 263.68 263.68 263.68 1.2K
12:58 263.46 263.46 263.46 263.46 0.9K
13:00 263.67 263.67 263.67 263.67 0.9K
13:05 263.75 263.75 263.75 263.75 1.0K
13:06 264.03 264.03 264.03 264.02 1.2K
13:07 264.06 264.06 264.06 264.06 0.9K
13:12 264.32 264.32 264.32 264.32 2.5K
13:19 264.31 264.31 264.31 264.31 1.5K
13:26 264.30 264.30 264.30 264.30 4.0K
13:36 264.36 264.36 264.36 264.36 2.6K
13:52 264.80 265.00 264.80 265.00 4.1K
13:55 264.58 264.58 264.58 264.58 2.0K
14:03 264.58 264.58 264.58 264.58 3.2K
14:17 264.24 264.24 264.24 264.24 0.2K
14:20 264.23 264.23 264.23 264.23 0.8K
14:26 264.00 264.00 263.99 263.99 1.7K
14:28 264.00 264.00 264.00 264.00 0.2K
14:29 264.13 264.13 264.13 264.13 0.9K
14:37 264.09 264.09 264.09 264.09 3.6K
14:46 264.22 264.22 264.22 264.22 2.0K
14:51 264.23 264.23 264.23 264.23 2.0K
14:54 264.24 264.24 264.24 264.24 0.4K
14:56 264.03 264.03 264.03 264.03 1.8K
14:59 264.06 264.06 264.06 264.06 0.5K
15:00 263.90 263.90 263.90 263.90 0.2K
15:02 263.61 263.61 263.61 263.61 0.9K
15:05 263.64 263.66 263.64 263.65 1.0K
15:07 263.66 263.66 263.66 263.65 0.9K
15:09 263.39 263.39 263.39 263.39 0.5K
15:11 263.29 263.47 263.29 263.47 3.3K
15:12 263.46 263.46 263.46 263.46 0.3K
15:14 263.43 263.77 263.11 263.11 6.0K
15:28 263.38 263.38 263.38 263.38 1.1K
15:30 263.30 263.30 263.30 263.30 0.5K
15:31 263.31 263.31 263.31 263.31 3.1K
15:42 263.29 263.29 263.29 263.29 1.8K
15:45 263.32 263.32 263.32 263.32 2.0K
15:47 263.50 263.50 263.50 263.50 0.5K
15:48 263.33 263.33 263.33 263.33 1.9K
15:49 263.43 263.43 263.43 263.43 1.3K
15:50 263.66 263.66 263.66 263.66 0.7K
15:51 263.59 263.74 263.59 263.74 2.4K
15:52 263.94 264.00 263.94 264.00 4.3K
15:55 264.00 264.00 263.84 263.84 2.7K
15:56 263.65 263.74 263.65 263.65 1.4K
15:57 263.74 263.74 263.74 263.74 1.3K
15:58 263.49 263.49 263.46 263.46 3.3K
15:59 263.16 263.72 263.16 263.66 31.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 264.84 268.92 263.69 267.47 0.5M
2025-09-26 265.25 265.95 262.67 263.66 0.2M
2025-09-25 267.00 269.00 261.87 262.74 0.2M
2025-09-24 266.72 268.98 264.39 266.11 0.3M
2025-09-23 267.20 269.89 264.39 265.55 0.2M
2025-09-22 262.74 267.27 262.36 266.77 0.2M
2025-09-19 262.28 263.64 258.82 262.61 0.5M
2025-09-18 276.42 277.92 260.40 261.91 0.8M
2025-09-17 274.56 280.88 272.55 278.29 0.6M
2025-09-16 266.08 271.99 264.25 270.79 0.3M
2025-09-15 267.76 268.42 265.40 265.64 0.2M
2025-09-12 266.61 267.52 264.33 266.06 0.3M
2025-09-11 264.74 267.02 262.31 266.59 0.5M
2025-09-10 265.30 266.12 262.72 264.18 0.3M
2025-09-09 263.90 268.49 263.90 263.92 0.3M
2025-09-08 261.01 265.10 261.01 263.50 0.4M
2025-09-05 259.97 262.18 251.97 261.20 0.6M
2025-09-04 262.55 263.92 259.72 259.98 0.2M
2025-09-03 260.23 263.42 258.45 261.56 0.4M
2025-09-02 255.36 260.27 255.06 260.11 0.4M
2025-08-29 254.71 258.70 254.23 257.20 0.4M
2025-08-28 253.21 256.54 251.69 256.09 0.3M
2025-08-27 252.06 253.90 249.59 252.33 0.2M
2025-08-26 251.00 254.23 250.57 254.23 0.3M
2025-08-25 254.60 256.74 251.63 252.01 0.1M
2025-08-22 250.79 256.99 250.42 255.01 0.4M
2025-08-21 249.98 254.50 247.06 251.11 0.4M
2025-08-20 249.32 251.40 247.13 249.07 1.0M
2025-08-19 252.92 254.58 249.44 250.48 0.5M
2025-08-18 251.33 254.62 249.42 253.22 0.3M
2025-08-15 247.84 255.39 247.84 251.88 0.6M
2025-08-14 250.19 252.38 247.73 250.36 0.3M
2025-08-13 251.00 254.53 249.32 249.37 0.5M
2025-08-12 249.85 251.54 249.42 251.01 0.3M
2025-08-11 249.40 250.42 248.17 249.20 0.3M
2025-08-08 246.73 249.23 241.21 249.20 0.2M
2025-08-07 243.86 246.08 242.90 246.00 0.3M
2025-08-06 242.99 244.50 240.17 242.99 0.3M
2025-08-05 242.67 249.64 240.21 242.00 0.3M
2025-08-04 237.24 242.45 236.24 242.45 0.4M
2025-08-01 236.90 236.90 231.74 236.50 0.4M
2025-07-31 235.89 237.08 233.59 237.00 0.4M
2025-07-30 236.08 237.86 231.55 235.08 0.3M
2025-07-29 235.13 239.72 234.57 238.00 0.3M
2025-07-28 234.59 239.13 232.20 235.00 0.2M
2025-07-25 236.24 239.21 230.25 235.85 0.1M
2025-07-24 238.31 240.00 233.06 237.12 0.4M
2025-07-23 230.96 237.37 230.96 237.00 0.6M
2025-07-22 227.35 230.94 226.51 230.40 0.5M
2025-07-21 227.13 229.55 225.50 226.34 0.2M
2025-07-18 224.94 227.50 224.94 226.24 0.3M
2025-07-17 220.98 226.04 220.81 225.57 0.3M
2025-07-16 221.43 222.50 216.87 220.56 0.3M
2025-07-15 221.29 223.41 218.21 221.82 0.2M
2025-07-14 222.64 224.09 221.27 221.42 0.2M
2025-07-11 222.28 223.58 221.36 222.42 0.4M
2025-07-10 226.38 227.55 220.81 223.51 0.3M
2025-07-09 226.58 228.31 222.05 224.62 0.2M
2025-07-08 226.10 226.63 223.23 225.74 0.2M
2025-07-07 226.19 228.26 223.53 225.73 0.3M
2025-07-03 227.90 228.69 226.08 227.25 0.2M
2025-07-02 221.77 226.29 220.09 226.13 0.6M
2025-07-01 224.40 226.85 218.59 222.63 0.4M
2025-06-30 223.42 225.68 222.50 223.52 0.2M
2025-06-27 222.22 224.28 221.69 223.90 0.3M
2025-06-26 217.44 223.39 216.90 223.05 0.3M
2025-06-25 217.08 219.21 216.51 217.43 0.2M
2025-06-24 217.25 220.22 217.18 217.79 0.2M
2025-06-23 218.02 218.64 213.75 216.13 0.4M
2025-06-20 220.00 220.00 217.02 218.43 0.4M
2025-06-18 219.11 222.99 216.95 217.77 0.2M
2025-06-17 216.53 219.60 215.43 218.81 0.3M
2025-06-16 217.41 221.18 217.41 218.32 0.2M
2025-06-13 216.16 218.67 214.98 217.30 0.2M
2025-06-12 219.06 221.27 217.63 218.47 0.3M
2025-06-11 217.41 220.46 216.58 218.23 0.3M
2025-06-10 212.75 217.09 212.31 216.90 0.3M
2025-06-09 216.43 217.25 212.88 213.40 0.3M
2025-06-06 217.27 218.21 215.06 217.55 0.2M
2025-06-05 214.41 215.80 209.46 214.66 0.4M
2025-06-04 217.85 220.35 212.87 213.51 0.8M
2025-06-03 214.00 217.36 213.00 216.90 0.6M
2025-06-02 212.94 215.67 212.00 214.45 0.6M
2025-05-30 208.66 212.93 207.81 211.81 0.6M
2025-05-29 208.58 210.43 206.60 209.79 0.5M
2025-05-28 207.94 209.06 206.33 208.47 0.3M
2025-05-27 204.27 207.91 202.09 207.68 0.3M
2025-05-23 201.92 206.03 201.33 204.24 0.3M
2025-05-22 199.87 204.70 199.78 204.42 0.4M
2025-05-21 200.26 201.34 197.16 200.47 0.4M
2025-05-20 195.14 198.93 193.88 198.87 0.3M
2025-05-19 195.18 197.89 193.13 193.50 0.3M
2025-05-16 207.29 207.56 202.12 206.54 0.4M
2025-05-15 207.05 210.71 206.22 208.52 0.3M
2025-05-14 205.08 208.21 204.72 207.91 0.3M
2025-05-13 204.40 207.84 202.00 206.47 0.3M
2025-05-12 206.98 208.18 201.93 203.25 0.2M
2025-05-09 204.75 206.98 204.11 205.37 0.2M
2025-05-08 201.98 205.02 199.77 203.92 0.2M
2025-05-07 201.40 203.40 198.73 200.27 0.3M
2025-05-06 199.88 202.40 199.25 201.88 0.3M
2025-05-05 201.82 203.09 200.08 200.71 0.2M
2025-05-02 200.72 202.06 198.46 201.21 0.5M
2025-05-01 201.06 201.84 197.10 198.00 0.1M
2025-04-30 199.00 202.19 196.00 202.19 0.3M
2025-04-29 200.00 202.54 198.28 200.17 0.3M
2025-04-28 196.85 200.79 196.85 199.65 0.2M
2025-04-25 194.20 197.87 191.70 197.87 0.2M
2025-04-24 192.61 196.05 191.66 196.05 0.3M
2025-04-23 193.26 194.60 191.30 192.55 0.2M
2025-04-22 187.04 191.59 185.49 191.27 0.2M
2025-04-21 185.23 185.50 183.51 184.96 0.1M
2025-04-17 185.63 187.83 183.59 185.13 0.2M
2025-04-16 184.76 186.41 183.25 185.19 0.3M
2025-04-15 183.39 187.50 182.76 185.08 0.3M
2025-04-14 180.12 185.42 180.12 184.28 0.2M
2025-04-11 173.49 179.86 169.64 177.87 0.3M
2025-04-10 176.20 176.22 168.06 172.07 0.2M
2025-04-09 168.64 180.45 166.11 178.02 0.6M
2025-04-08 175.75 178.59 169.10 169.89 0.8M
2025-04-07 173.21 180.48 165.51 170.91 0.9M
2025-04-04 185.18 185.18 174.42 178.74 0.6M
2025-04-03 188.48 192.39 187.29 189.23 0.3M
2025-04-02 190.67 193.65 190.48 193.60 0.2M
2025-04-01 186.90 193.31 186.63 192.54 0.2M
2025-03-31 185.45 187.44 184.70 186.16 0.4M
2025-03-28 190.84 191.96 186.47 188.16 0.2M
2025-03-27 190.57 194.40 189.56 190.62 0.5M
2025-03-26 196.83 197.62 190.20 191.68 0.5M
2025-03-25 192.81 197.65 191.21 197.40 0.4M
2025-03-24 194.16 195.46 192.16 192.16 0.2M
2025-03-21 194.27 194.76 191.06 193.51 0.4M
2025-03-20 192.05 197.26 189.94 194.28 0.3M
2025-03-19 191.24 194.06 187.63 192.42 0.3M
2025-03-18 191.00 193.06 189.89 191.66 0.2M
2025-03-17 189.50 192.20 188.78 190.81 0.2M
2025-03-14 186.33 189.39 184.00 189.39 0.2M
2025-03-13 183.67 186.97 180.46 185.08 0.4M
2025-03-12 182.61 183.49 179.21 182.97 0.3M
2025-03-11 180.58 181.87 179.14 181.00 0.2M
2025-03-10 179.79 182.71 178.67 180.29 0.2M
2025-03-07 181.86 182.76 179.65 181.89 0.2M
2025-03-06 183.16 185.13 180.56 182.04 0.2M
2025-03-05 184.09 185.73 182.62 183.95 0.3M
2025-03-04 182.46 185.51 180.12 182.94 0.2M
2025-03-03 184.12 186.50 182.21 183.66 0.4M
2025-02-28 181.78 183.08 178.50 183.02 0.4M
2025-02-27 183.96 184.82 181.20 181.69 0.4M
2025-02-26 182.08 184.84 180.84 183.89 0.3M
2025-02-25 181.13 181.89 178.10 181.29 0.3M
2025-02-24 179.34 181.75 178.52 180.72 0.3M
2025-02-21 186.55 189.81 177.47 178.97 0.4M
2025-02-20 184.53 186.69 183.06 184.91 0.4M
2025-02-19 184.05 184.81 182.09 184.15 0.3M
2025-02-18 184.93 187.92 183.37 185.34 0.3M
2025-02-14 183.95 187.72 181.87 186.10 0.2M
2025-02-13 184.09 185.00 180.82 183.77 0.3M
2025-02-12 187.11 188.13 184.50 184.76 0.3M
2025-02-11 192.20 192.20 180.87 188.42 0.4M
2025-02-10 190.30 193.30 188.90 191.01 0.3M
2025-02-07 192.96 194.53 188.45 190.21 0.2M
2025-02-06 188.00 192.90 188.00 192.90 0.3M
2025-02-05 186.85 188.21 186.04 187.45 0.2M
2025-02-04 182.96 187.14 182.67 186.15 0.2M
2025-02-03 179.98 184.18 179.35 182.81 0.2M
2025-01-31 185.38 185.86 182.31 183.10 0.4M
2025-01-30 185.66 187.70 183.83 185.18 0.3M
2025-01-29 182.16 184.88 181.51 184.17 0.2M
2025-01-28 180.90 184.11 180.28 181.43 0.1M
2025-01-27 182.05 182.60 180.15 181.31 0.3M
2025-01-24 183.30 183.99 180.67 181.61 0.3M
2025-01-23 182.76 184.49 181.03 182.25 0.2M
2025-01-22 182.55 184.35 180.93 182.83 0.2M
2025-01-21 183.72 184.48 180.87 182.75 0.4M
2025-01-17 186.85 187.11 180.71 182.14 0.4M
2025-01-16 190.05 191.52 186.75 186.75 0.1M
2025-01-15 191.35 192.61 189.36 190.26 0.2M
2025-01-14 181.57 188.62 179.33 187.83 0.4M
2025-01-13 180.13 181.63 178.81 180.04 0.4M
2025-01-10 181.50 182.97 177.85 180.12 0.4M
2025-01-08 183.92 184.80 182.76 183.78 0.2M
2025-01-07 189.22 189.22 184.22 185.07 0.2M
2025-01-06 185.21 189.21 185.21 187.84 0.2M
2025-01-03 184.68 186.16 182.01 184.38 0.2M
2025-01-02 182.84 185.50 182.69 184.00 0.2M